Kurse Innovative Solutions and Support, Inc.
Aktien
941003
US45769N1054
ISSC
Raumfahrt / Verteidigung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.47 USD | -0.15% | -2.41% | -24.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.41 $ | 6.46 $ | 6.62 $ | 6.48 $ | 6.47 $ |
Volumen | 8 175 | 27 192 | 57 064 | 20 518 | 417 |
Veränderung | -3.32% | +0.78% | +2.48% | -2.11% | -0.15% |
Eröffnung | 6.56 | 6.42 | 6.55 | 6.62 | 6.51 |
Hoch | 6.71 | 6.55 | 6.88 | 6.66 | 6.51 |
Tief | 6.40 | 6.31 | 6.54 | 6.48 | 6.47 |
Performance
1 Tag | -0.31% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -12.80% | ||
3 Monate | -21.00% | ||
6 Monate | -11.13% | ||
Laufendes Jahr | -24.15% | ||
1 Jahr | -1.37% | ||
3 Jahre | +2.45% | ||
5 Jahre | +76.78% | ||
10 Jahre | -0.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -2.41% | -24.15% | -1.37% | 113 Mio. | ||
-0.34% | -0.54% | +28.06% | +44.88% | 90.29 Mrd. | ||
+0.19% | +0.66% | +23.55% | +62.49% | 69.4 Mrd. | ||
+0.02% | +1.38% | +16.05% | +21.55% | 25.22 Mrd. | ||
-1.06% | +4.12% | -5.40% | -19.20% | 13.02 Mrd. | ||
+0.67% | +4.23% | +16.06% | -4.67% | 13.04 Mrd. | ||
+1.27% | +1.71% | +15.34% | +49.65% | 9.7 Mrd. | ||
-1.46% | +2.19% | -7.81% | -20.54% | 8.12 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.67% | +2.06% | +1.29% | +9.30% | 3.72 Mrd. | ||
-1.31% | +2.52% | -1.71% | -17.95% | 3.55 Mrd. | ||
-1.29% | +2.97% | -9.35% | -29.42% | 1.92 Mrd. | ||
-0.28% | +0.85% | -12.48% | -25.13% | 1.91 Mrd. | ||
+0.21% | -2.80% | +23.70% | +117.23% | 1.24 Mrd. | ||
-0.22% | +9.63% | +0.57% | +9.90% | 1.2 Mrd. | ||
-5.24% | -8.98% | -28.09% | -42.81% | 1.14 Mrd. | ||
Durchschnitt | -0.53% | +0.05% | +2.23% | +9.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.45% | +18.93% | +35.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:34 | 6.47 | 100 | 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.03% | ||
2023 | +3.77% | ||
2022 | +25.30% | ||
2021 | +0.61% | ||
2020 | +11.64% | ||
2019 | +158.41% | ||
2018 | -23.13% | ||
2017 | -11.71% | ||
2016 | +20.65% | ||
2015 | -13.21% | ||
2014 | -56.38% | ||
2013 | +111.92% | ||
2012 | 0.00% | ||
2011 | -39.33% | ||
2010 | +23.53% | ||
2009 | +16.20% | ||
2008 | -59.24% | ||
2007 | -43.10% | ||
2006 | +33.26% | ||
2005 | -42.54% | ||
2004 | +105.42% | ||
2003 | +160.26% | ||
2002 | -19.69% | ||
2001 | -55.64% | ||
2000 | +43.72% |
- Börse
- Aktien
- 941003 Aktie
- Kurse Innovative Solutions and Support, Inc.