Kurse Innovative Solutions and Support, Inc.
Aktien
941003
US45769N1054
ISSC
Raumfahrt / Verteidigung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 USD | -3.08% | -19.61% | -37.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.45 $ | 6.41 $ | 6.25 $ | 5.52 $ | 5.325 $ |
Volumen | 10 350 | 16 450 | 29 311 | 79 564 | 48 183 |
Veränderung | -2.35% | -0.62% | -2.50% | -11.68% | -3.08% |
Eröffnung | 6.62 | 6.61 | 6.46 | 6.25 | 5.5 |
Hoch | 6.62 | 6.61 | 6.52 | 6.43 | 5.74 |
Tief | 6.45 | 6.41 | 6.25 | 5.40 | 5.205 |
Performance
1 Tag | -3.08% | ||
1 Woche | -19.61% | ||
Aktueller Monat | -18.06% | ||
1 Monat | -17.29% | ||
3 Monate | -34.85% | ||
6 Monate | -32.36% | ||
Laufendes Jahr | -37.75% | ||
1 Jahr | -26.56% | ||
3 Jahre | -13.80% | ||
5 Jahre | +22.35% | ||
10 Jahre | -17.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -19.61% | -37.75% | -26.56% | 96.38 Mio. | ||
-0.53% | -0.19% | +30.69% | +49.24% | 93.51 Mrd. | ||
-0.56% | -3.25% | +25.33% | +56.88% | 71.66 Mrd. | ||
-0.34% | +0.42% | +17.01% | +16.99% | 25.5 Mrd. | ||
-1.39% | +5.55% | -1.36% | -10.62% | 13.78 Mrd. | ||
+0.30% | +2.53% | +20.36% | +2.93% | 13.61 Mrd. | ||
+0.11% | -1.45% | +22.34% | +65.44% | 10.46 Mrd. | ||
-0.65% | -2.00% | -7.13% | -19.47% | 8.24 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.30% | +5.13% | +3.02% | -9.61% | 3.78 Mrd. | ||
+1.32% | -6.68% | -3.37% | +27.96% | 3.53 Mrd. | ||
-3.71% | +21.70% | +10.75% | -10.87% | 2.44 Mrd. | ||
-2.62% | -0.84% | -12.48% | -20.69% | 1.96 Mrd. | ||
+1.79% | +6.37% | +9.63% | +22.53% | 1.3 Mrd. | ||
-1.86% | +4.71% | -22.40% | -33.88% | 1.26 Mrd. | ||
-1.99% | -13.15% | +15.28% | +82.92% | 1.19 Mrd. | ||
Durchschnitt | -0.90% | -0.43% | +4.37% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.31% | +21.38% | +37.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:11:42 | 5.325 | 100 | 40 064 |
19:11:41 | 5.33 | 300 | 39 964 |
19:11:41 | 5.33 | 200 | 39 664 |
19:11:31 | 5.33 | 100 | 39 464 |
19:11:31 | 5.33 | 200 | 39 364 |
19:11:31 | 5.33 | 500 | 39 164 |
19:11:31 | 5.33 | 100 | 38 664 |
19:11:31 | 5.33 | 100 | 38 564 |
19:08:11 | 5.31 | 100 | 38 464 |
19:02:48 | 5.31 | 100 | 38 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.29% | ||
2023 | +3.77% | ||
2022 | +25.30% | ||
2021 | +0.61% | ||
2020 | +11.64% | ||
2019 | +158.41% | ||
2018 | -23.13% | ||
2017 | -11.71% | ||
2016 | +20.65% | ||
2015 | -13.21% | ||
2014 | -56.38% | ||
2013 | +111.92% | ||
2012 | 0.00% | ||
2011 | -39.33% | ||
2010 | +23.53% | ||
2009 | +16.20% | ||
2008 | -59.24% | ||
2007 | -43.10% | ||
2006 | +33.26% | ||
2005 | -42.54% | ||
2004 | +105.42% | ||
2003 | +160.26% | ||
2002 | -19.69% | ||
2001 | -55.64% | ||
2000 | +43.72% |
- Börse
- Aktien
- 941003 Aktie
- Kurse Innovative Solutions and Support, Inc.