Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 HKD | +7.46% | +12.50% | +9.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 $ | 0.325 $ | 0.33 $ | 0.335 $ | 0.36 $ |
Volumen | 624 000 | 60 000 | 0 | 4 000 | 6 000 |
Veränderung | +3.13% | -1.52% | +1.54% | +1.52% | +7.46% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.27 | 0.335 |
Hoch | 0.34 | 0.33 | 0.33 | 0.27 | 0.36 |
Tief | 0.33 | 0.33 | 0.33 | 0.27 | 0.335 |
Performance
1 Tag | +7.46% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +16.13% | ||
1 Monat | +24.14% | ||
3 Monate | +38.46% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +14.29% | ||
3 Jahre | -52.00% | ||
5 Jahre | -75.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.46% | +12.50% | +9.09% | +14.29% | 17.17 Mio. | ||
+0.12% | +4.54% | +8.52% | +15.42% | 48.19 Mrd. | ||
+0.17% | +3.63% | +23.48% | +61.70% | 13.37 Mrd. | ||
+0.10% | -0.71% | +23.08% | +41.50% | 7.38 Mrd. | ||
-0.07% | +3.01% | -0.15% | +4.68% | 7.34 Mrd. | ||
-0.94% | +1.26% | +4.85% | +26.99% | 6.54 Mrd. | ||
+0.38% | -0.75% | -9.29% | -7.22% | 3.05 Mrd. | ||
+1.09% | +5.09% | +25.40% | +26.04% | 2.03 Mrd. | ||
+3.70% | +7.69% | +20.43% | +0.90% | 1.87 Mrd. | ||
-0.63% | +1.28% | +7.09% | +14.86% | 1.32 Mrd. | ||
+0.45% | +3.84% | -4.52% | +6.62% | 1.21 Mrd. | ||
+5.60% | -2.22% | -19.51% | -23.92% | 1.09 Mrd. | ||
+2.17% | +10.24% | 0.00% | -10.26% | 971 Mio. | ||
+0.63% | +2.37% | +65.53% | +101.48% | 903 Mio. | ||
-1.42% | -3.20% | -12.56% | +37.79% | 743 Mio. | ||
0.00% | +2.73% | +15.34% | +8.67% | 739 Mio. | ||
Durchschnitt | +1.19% | +1.84% | +9.80% | +19.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.98% | +10.65% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:57 | 0.36 | 2 000 | 6 000 |
07:29:46 | 0.335 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | +65.00% | ||
2022 | -59.18% | ||
2021 | -9.26% | ||
2020 | -85.33% | ||
2019 | +291.49% | ||
2018 | -4.08% |
- Börse
- Aktien
- A3EFXY Aktie
- Kurse Innovax Holdings Limited