Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 CAD | -0.40% | +3.32% | +12.67% |
03.04. | Inplay Oil Corp. erklärt monatliche Bardividende auf Stammaktien, zahlbar am 30. April 2024 | CI |
13.03. | InPlay Oil Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.47 $ | 2.48 $ | 2.5 $ | 2.49 $ |
Volumen | 65 258 | 87 578 | 103 161 | 102 681 |
Veränderung | +2.07% | +0.40% | +0.81% | -0.40% |
Eröffnung | 2.40 | 2.48 | 2.49 | 2.50 |
Hoch | 2.48 | 2.50 | 2.50 | 2.50 |
Tief | 2.38 | 2.46 | 2.45 | 2.46 |
Performance
1 Tag | -0.40% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +5.06% | ||
3 Monate | +7.33% | ||
6 Monate | -4.23% | ||
Laufendes Jahr | +12.67% | ||
1 Jahr | -6.74% | ||
3 Jahre | +388.24% | ||
5 Jahre | +112.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +3.32% | +12.67% | -6.74% | 166 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.17% | +2.33% | +15.52% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.49 | 100 | 102 500 |
22:00:00 | 2.49 | 100 | 102 400 |
22:00:00 | 2.49 | 100 | 102 300 |
21:59:59 | 2.47 | 500 | 102 200 |
21:59:58 | 2.49 | 200 | 101 700 |
21:59:58 | 2.49 | 200 | 101 500 |
21:59:58 | 2.48 | 100 | 101 300 |
21:58:18 | 2.48 | 100 | 101 200 |
21:58:06 | 2.48 | 100 | 101 100 |
21:57:45 | 2.48 | 100 | 101 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.67% | ||
2023 | -27.06% | ||
2022 | +38.99% | ||
2021 | +847.83% | ||
2020 | -65.15% | ||
2019 | -32.65% | ||
2018 | -49.48% | ||
2017 | -2.51% | ||
2016 | -0.50% |
- Börse
- Aktien
- A2DGN0 Aktie
- Kurse InPlay Oil Corp.