INSAS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.02 MYR | 0.00% |
|
-1.92% | +13.97% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.04 RM | 1.03 RM | 1.03 RM | 1.02 RM | 1.02 RM |
| Volumen | 540 900 | 479 700 | 115 400 | 307 800 | 463 300 |
| Veränderung | +1.96% | -0.96% | 0.00% | -0.97% | 0.00% |
| Eröffnung | 1.02 | 1.03 | 1.03 | 1.03 | 1.03 |
| Hoch | 1.04 | 1.04 | 1.04 | 1.03 | 1.03 |
| Tief | 1.02 | 1.03 | 1.03 | 1.01 | 1.01 |
Performance
| 1 Woche | -1.92% | ||
| Aktueller Monat | -0.97% | ||
| 1 Monat | -2.86% | ||
| 3 Monate | -10.53% | ||
| 6 Monate | +17.92% | ||
| Laufendes Jahr | +13.97% | ||
| 1 Jahr | +21.43% | ||
| 3 Jahre | +20.71% | ||
| 5 Jahre | +29.11% | ||
| 10 Jahre | -15.70% |
Volumen
MärkteTagesvolumen
463 300
Durchschn. Volumen 20 Tage
780 900
Durchschn. Volumen 20 Tage MYR
796 518.00
Durchschn. Volumen 20 Tage USD
168 130.61
Rekordvolumen 1
195 520 000
Rekordvolumen 2
168 480 000
Rekordvolumen 3
145 453 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
676 070 177
Marktwert (USD)
142 706 245
Umsatz (MYR)
216 835 000
Umsatz (USD)
45 769 965
Streubesitz
49.69 %
Streubesitz (MYR)
351 329 475
Streubesitz (USD)
74 159 328
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
1.01
1.04
1 Monat
1.001.09
Laufendes Jahr
0.891.35
1 Jahr
0.811.35
3 Jahre
0.751.35
5 Jahre
0.351.35
10 Jahre
0.351.35
Indikatoren
Gleitender Durchschnitt 5 Tage
1.03
Gleitender Durchschnitt 20 Tage
1.04
Gleitender Durchschnitt 50 Tage
1.07
Gleitender Durchschnitt 100 Tage
1.06
Kursdifferenz / (MMA5)
+0.98%
Kursdifferenz / (MMA20)
+1.96%
Kursdifferenz / (MMA50)
+4.90%
Kursdifferenz / (MMA100)
+3.92%
STIM
RSI 9 Tage
41.95
RSI 14 Tage
42.67
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +13.97% | +21.43% | 143 Mio. | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152 Mrd. | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150 Mrd. | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139 Mrd. | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117 Mrd. | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34 Mrd. | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79 Mrd. | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23 Mrd. | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08 Mrd. | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79 Mrd. | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12 Mrd. | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01 Mrd. | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94 Mrd. | ||
| Durchschnitt | -0.40% | +1.26% | +7.70% | +18.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +8.99% | +27.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.97% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Börse
- Aktien
- INSAS Aktie
- Kurse Insas
