Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
579 INR | -0.28% | +0.31% | -14.46% |
26.03. | Insecticides (India) Limited kündigt Wiedereinsetzung von Ausschüssen an | CI |
06.02. | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 581.3 ₹ | 575.05 ₹ | 580.6 ₹ | 578.95 ₹ |
Volumen | 2 470 | 3 467 | 1 862 | 2 420 |
Veränderung | +0.72% | -1.08% | +0.97% | -0.28% |
Eröffnung | 588.65 | 588.45 | 572.15 | 583.00 |
Hoch | 588.65 | 588.45 | 593.00 | 585.25 |
Tief | 576.40 | 571.00 | 572.15 | 573.85 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +7.29% | ||
3 Monate | -4.57% | ||
6 Monate | +10.80% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | +21.77% | ||
3 Jahre | +78.12% | ||
5 Jahre | +36.82% | ||
10 Jahre | +372.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +0.31% | -14.46% | +21.77% | 205 Mio. | ||
-0.28% | +0.88% | +2.08% | -9.05% | 3.62 Mrd. | ||
+0.03% | +0.59% | -17.29% | -21.86% | 2.23 Mrd. | ||
+0.80% | +4.82% | -9.08% | -26.20% | 1.94 Mrd. | ||
-1.53% | +2.78% | +2.07% | -29.07% | 1.85 Mrd. | ||
+0.11% | +4.19% | -1.75% | -28.32% | 1.67 Mrd. | ||
-0.39% | +0.39% | -1.72% | -6.04% | 1.3 Mrd. | ||
+4.82% | +11.10% | +7.87% | +13.79% | 1.23 Mrd. | ||
+2.91% | +3.69% | -20.13% | -34.48% | 1.06 Mrd. | ||
+0.30% | +4.69% | -3.74% | -30.98% | 997 Mio. | ||
+2.00% | -1.00% | +4.41% | +41.98% | 839 Mio. | ||
+3.16% | +5.80% | -16.89% | -41.18% | 818 Mio. | ||
-1.27% | -2.55% | +30.00% | +111.09% | 749 Mio. | ||
-0.67% | -4.54% | -6.24% | -25.20% | 692 Mio. | ||
-0.37% | -0.25% | -0.87% | -13.23% | 630 Mio. | ||
-1.09% | +3.15% | +6.50% | +10.98% | 533 Mio. | ||
Durchschnitt | +0.52% | +4.52% | -2.45% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +5.35% | -2.82% | -10.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:07 | 581.9 | 1 | 2 420 |
11:53:02 | 581.4 | 1 | 2 419 |
11:52:07 | 581.4 | 55 | 2 418 |
11:51:09 | 578.8 | 6 | 2 363 |
11:47:40 | 578.7 | 74 | 2 357 |
11:47:38 | 579.5 | 232 | 2 283 |
11:45:52 | 581.4 | 1 | 2 051 |
11:28:01 | 573.8 | 70 | 2 050 |
10:55:20 | 576.4 | 10 | 1 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | -10.02% | ||
2022 | +59.34% | ||
2021 | +51.22% | ||
2020 | -2.78% | ||
2019 | -14.58% | ||
2018 | -30.26% | ||
2017 | +66.00% | ||
2016 | +22.37% | ||
2015 | -32.25% | ||
2014 | +227.99% | ||
2013 | -33.98% | ||
2012 | +3.34% | ||
2011 | +79.49% | ||
2010 | +135.53% | ||
2009 | +146.10% | ||
2008 | -60.39% | ||
2007 | -12.74% |
- Börse
- Aktien
- A2JDEG Aktie
- Kurse Insecticides (India) Limited