Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | +6.67% |
|
+60.00% | -46.67% |
06.06. | Inspiration Energy Corp. Ernennt Troy Marfleet zum Beirat | CI |
24.04. | Inspiration Energy Corp. Optionen auf zwei Uranprojekte im Athabasca-Becken, Saskatchewan, von Atha Energy Corp. | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.05 $ | 0.075 $ | 0.08 $ |
Volumen | 1 000 | 2 000 | 87 160 | 186 400 |
Veränderung | +50.00% | -33.33% | +50.00% | +6.67% |
Eröffnung | 0.08 | 0.05 | 0.08 | 0.08 |
Hoch | 0.08 | 0.05 | 0.08 | 0.10 |
Tief | 0.08 | 0.05 | 0.08 | 0.08 |
Performance
1 Tag | +6.67% | ||
1 Woche | +60.00% | ||
Aktueller Monat | -46.67% | ||
1 Monat | -46.67% | ||
3 Monate | -54.29% | ||
6 Monate | -46.67% | ||
Laufendes Jahr | -46.67% | ||
1 Jahr | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +60.00% | -46.67% | -60.00% | 502’911 | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
Durchschnitt | +0.32% | +3.63% | +12.30% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:41 | 0.08 | 9 000 | 146 000 |
18:21:24 | 0.09 | 10 000 | 137 000 |
18:21:24 | 0.095 | 10 000 | 127 000 |
18:02:13 | 0.08 | 1 000 | 117 000 |
17:58:27 | 0.08 | 99 000 | 116 000 |
17:57:43 | 0.075 | 2 000 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | -53.85% | ||
2022 | -56.67% |
- Börse
- Aktien
- A406LT Aktie
- Kurse Inspiration Energy Corp.