Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.4 USD | +2.79% | +3.59% | +16.72% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 233.93 $ | 234.19 $ | 231.01 $ | 237.45 $ |
Volumen | 339 016 | 255 686 | 229 163 | 604 213 |
Veränderung | +3.87% | +0.11% | -1.36% | +2.79% |
Eröffnung | 227.63 | 236.34 | 231.41 | 234.44 |
Hoch | 234.54 | 237.03 | 231.68 | 244.80 |
Tief | 225.58 | 232.77 | 224.06 | 233.57 |
Performance
1 Tag | +2.79% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +10.55% | ||
1 Monat | +14.01% | ||
3 Monate | +11.58% | ||
6 Monate | +58.87% | ||
Laufendes Jahr | +16.72% | ||
1 Jahr | -11.94% | ||
3 Jahre | -1.53% | ||
5 Jahre | +349.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | +3.59% | +16.72% | -11.94% | 7 Mrd. | ||
-0.46% | +3.13% | +12.07% | +12.32% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -24.22% | 10.51 Mrd. | ||
+1.31% | +6.26% | +0.91% | -44.06% | 8.71 Mrd. | ||
-0.63% | +3.09% | +25.15% | +112.16% | 5.02 Mrd. | ||
+0.23% | -0.39% | +7.17% | +16.10% | 3.39 Mrd. | ||
+0.29% | -1.02% | -1.36% | -2.73% | 3.02 Mrd. | ||
+3.68% | +5.24% | -8.73% | -5.18% | 2.07 Mrd. | ||
-3.12% | +2.64% | -10.15% | -4.32% | 2.06 Mrd. | ||
+3.23% | +10.71% | -22.81% | -21.87% | 1.73 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.19 Mrd. | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.04 Mrd. | ||
+1.14% | -0.67% | -18.20% | -8.81% | 974 Mio. | ||
-0.08% | -2.62% | -0.84% | -8.46% | 816 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.57% | 794 Mio. | ||
+1.07% | -0.16% | -6.92% | -38.18% | 712 Mio. | ||
Durchschnitt | +1.25% | +1.78% | -2.10% | -6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.95% | +9.06% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 237.4 | 57 397 | 364 797 |
21:59:59 | 237.6 | 300 | 307 400 |
21:59:59 | 237.6 | 200 | 307 100 |
21:59:57 | 237.3 | 500 | 306 900 |
21:59:57 | 237.6 | 103 | 306 400 |
21:59:56 | 237.6 | 100 | 306 297 |
21:59:55 | 237.5 | 100 | 306 197 |
21:59:54 | 237.5 | 100 | 306 097 |
21:59:54 | 237.5 | 100 | 305 997 |
21:59:52 | 237.3 | 100 | 305 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.72% | ||
2023 | -19.24% | ||
2022 | +9.48% | ||
2021 | +22.31% | ||
2020 | +153.46% | ||
2019 | +75.64% | ||
2018 | +69.14% |
- Börse
- Aktien
- A2JLEP Aktie
- Kurse Inspire Medical Systems, Inc.