Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.7 USD | -0.80% | +3.30% | +18.79% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 231.01 $ | 237.45 $ | 243.61 $ | 241.66 $ |
Volumen | 229 163 | 604 213 | 448 342 | 235 163 |
Veränderung | -1.36% | +2.79% | +2.59% | -0.80% |
Eröffnung | 231.41 | 234.44 | 237.54 | 241.13 |
Hoch | 231.68 | 244.80 | 248.70 | 244.82 |
Tief | 224.06 | 233.57 | 237.54 | 240.94 |
Performance
1 Tag | -0.80% | ||
1 Woche | +3.30% | ||
1 Monat | +12.51% | ||
3 Monate | +14.60% | ||
6 Monate | +64.22% | ||
Laufendes Jahr | +18.79% | ||
1 Jahr | -9.70% | ||
3 Jahre | +2.04% | ||
5 Jahre | +367.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +3.30% | +18.79% | -9.70% | 7.32 Mrd. | ||
-0.70% | +0.47% | +12.37% | +12.30% | 128 Mrd. | ||
+2.68% | +3.33% | -5.65% | -21.60% | 10.69 Mrd. | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.93 Mrd. | ||
-1.23% | -5.04% | +20.77% | +102.06% | 4.82 Mrd. | ||
-0.54% | +0.15% | +6.97% | +15.85% | 3.4 Mrd. | ||
-1.20% | -0.43% | -1.41% | -5.18% | 3.03 Mrd. | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23 Mrd. | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13 Mrd. | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84 Mrd. | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.19 Mrd. | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.04 Mrd. | ||
+4.48% | +1.97% | -14.34% | -10.56% | 1.03 Mrd. | ||
+0.86% | +17.60% | -6.07% | -44.00% | 843 Mio. | ||
-1.29% | -5.18% | -0.84% | -9.73% | 809 Mio. | ||
+1.37% | -3.26% | -8.86% | -41.26% | 705 Mio. | ||
Durchschnitt | +0.29% | +2.59% | -1.10% | -6.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.85% | +9.56% | +7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 241.7 | 43 961 | 125 656 |
21:59:59 | 241.8 | 100 | 81 695 |
21:59:59 | 241.6 | 224 | 81 595 |
21:59:59 | 241.6 | 224 | 81 371 |
21:59:59 | 241.6 | 103 | 81 147 |
21:59:59 | 241.6 | 123 | 81 044 |
21:59:58 | 241.6 | 100 | 80 921 |
21:59:58 | 241.6 | 100 | 80 821 |
21:59:56 | 241.6 | 244 | 80 721 |
21:59:56 | 241.6 | 100 | 80 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.79% | ||
2023 | -19.24% | ||
2022 | +9.48% | ||
2021 | +22.31% | ||
2020 | +153.46% | ||
2019 | +75.64% | ||
2018 | +69.14% |
- Börse
- Aktien
- A2JLEP Aktie
- Kurse Inspire Medical Systems, Inc.