Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.5 GBX | +0.67% | -6.79% | +2.72% |
26.03. | GEWINNE UND HANDEL: Kooth steigert Umsatz; Flowtech kürzt Dividende | AN |
26.03. | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 74.5 p | 76 p | 75 p | 75.5 p |
Volumen | 85 958 | 237 907 | 2 244 750 | 822 661 |
Veränderung | -5.10% | +2.01% | -1.32% | +0.67% |
Eröffnung | 78.50 | 74.50 | 76.00 | 75.50 |
Hoch | 79.00 | 76.94 | 76.00 | 77.00 |
Tief | 74.05 | 74.00 | 75.00 | 75.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -6.79% | ||
Aktueller Monat | +1.34% | ||
1 Monat | +29.06% | ||
3 Monate | +11.03% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | -33.48% | ||
3 Jahre | -54.93% | ||
5 Jahre | -53.54% | ||
10 Jahre | -46.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -6.79% | +2.72% | -33.48% | 99.53 Mio. | ||
+1.77% | +1.17% | +11.84% | +47.19% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92 Mrd. | ||
Durchschnitt | +1.03% | +1.65% | +0.50% | +2.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.51% | +7.74% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:52 | 75.5 | 5 221 | 92 802 |
17:10:41 | 75 | 12 000 | 87 581 |
16:21:36 | 76 | 1 | 75 581 |
15:42:32 | 75.5 | 3 000 | 75 580 |
15:24:17 | 75.75 | 9 000 | 72 580 |
14:02:23 | 75.55 | 3 100 | 63 580 |
12:39:23 | 75 | 17 800 | 60 480 |
11:48:16 | 75.92 | 1 104 | 42 680 |
10:54:04 | 75.55 | 300 | 41 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | +7.30% | ||
2022 | -62.47% | ||
2021 | +32.73% | ||
2020 | -24.66% | ||
2019 | +16.24% | ||
2018 | -17.91% | ||
2017 | +39.09% | ||
2016 | 0.00% | ||
2015 | +42.86% | ||
2014 | +10.00% | ||
2013 | +100.00% | ||
2012 | +25.00% | ||
2011 | -12.50% |
- Börse
- Aktien
- A3EHZW Aktie
- Kurse Inspired Plc