Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.1 SEK | -1.26% | +3.99% | -4.35% |
28.02. | Instalco-Einheit erhält Auftrag für Strom- und Energieinstallation in Schweden | MT |
15.02. | Transcript : Instalco AB, 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.2 kr | 37.8 kr | 38.68 kr | 39.6 kr | 39.12 kr |
Volumen | 251 612 | 594 171 | 243 566 | 361 266 | 37 146 |
Veränderung | +1.54% | -1.05% | +2.33% | +2.38% | -1.26% |
Eröffnung | 37.64 | 38.10 | 38.30 | 38.68 | 38.26 |
Hoch | 38.30 | 39.28 | 39.30 | 39.60 | 39.76 |
Tief | 37.02 | 37.32 | 38.22 | 37.28 | 38.26 |
Performance
1 Tag | -1.26% | ||
1 Woche | +3.99% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -8.64% | ||
3 Monate | -7.08% | ||
6 Monate | +27.84% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -26.19% | ||
3 Jahre | -45.64% | ||
5 Jahre | +127.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +3.99% | -4.35% | -26.19% | 956 Mio. | ||
+1.73% | +7.66% | +10.66% | +83.67% | 13.18 Mrd. | ||
+1.56% | +8.93% | +33.13% | +95.86% | 6.92 Mrd. | ||
-1.11% | -2.87% | +34.05% | -13.18% | 4.57 Mrd. | ||
+1.11% | +4.89% | +78.05% | +644.90% | 579 Mio. | ||
0.00% | +1.69% | +16.13% | +57.89% | 476 Mio. | ||
+1.07% | -1.22% | +29.02% | +47.55% | 454 Mio. | ||
+3.22% | +11.14% | -12.98% | +10.86% | 442 Mio. | ||
-1.63% | +1.69% | +29.85% | +27.31% | 392 Mio. | ||
-1.70% | -0.69% | -10.25% | +20.42% | 376 Mio. | ||
+0.30% | +4.08% | -28.71% | -42.65% | 346 Mio. | ||
+4.93% | -3.25% | -38.68% | -51.94% | 308 Mio. | ||
-2.21% | -2.81% | +8.52% | -11.19% | 269 Mio. | ||
0.00% | +0.51% | -3.41% | +52.31% | 266 Mio. | ||
+1.85% | +1.85% | +30.95% | +52.78% | 229 Mio. | ||
+2.03% | +10.85% | -29.85% | -28.72% | 220 Mio. | ||
Durchschnitt | +0.62% | +3.20% | +8.88% | +57.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +6.09% | +18.99% | +70.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:39 | 39.12 | 20 | 20 873 |
12:19:39 | 39.12 | 1 | 20 853 |
12:18:42 | 39.12 | 20 | 20 852 |
12:07:05 | 39.12 | 558 | 20 832 |
12:07:05 | 39.12 | 132 | 20 274 |
12:06:31 | 39.18 | 25 | 20 142 |
12:06:31 | 39.18 | 15 | 20 117 |
12:06:31 | 39.18 | 150 | 20 102 |
11:35:49 | 39.08 | 18 | 19 952 |
11:34:14 | 39.16 | 100 | 19 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | +3.20% | ||
2022 | -54.39% | ||
2021 | +73.07% | ||
2020 | +85.65% | ||
2019 | +95.94% | ||
2018 | +39.39% | ||
2017 | -23.85% |
- Börse
- Aktien
- A3DDPQ Aktie
- Kurse Instalco AB