Kurse Instituto de Diagnóstico S.A.
Aktien
INDISA
CL0000001587
INDISA
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’467 CLP | -0.31% | -0.31% | +16.17% |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1471.9 $ | 1471.9 $ | 1471.9 $ | 1471.9 $ | 1467.4 $ |
Volumen | 0 | 0 | 0 | 0 | 42 869 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% |
Eröffnung | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 1,457.90 |
Hoch | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 1,472.00 |
Tief | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 1,457.90 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -0.81% | ||
3 Monate | +8.54% | ||
6 Monate | +4.06% | ||
Laufendes Jahr | +16.17% | ||
1 Jahr | +10.03% | ||
3 Jahre | -12.15% | ||
5 Jahre | -33.11% | ||
10 Jahre | +14.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -0.31% | +16.17% | +10.03% | 221 Mio. | ||
-1.68% | +2.14% | -18.46% | -42.15% | 16.57 Mrd. | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.51 Mrd. | ||
-0.63% | +0.32% | +4.31% | +8.45% | 11.69 Mrd. | ||
+0.86% | -3.98% | +5.36% | +31.99% | 10.36 Mrd. | ||
-0.25% | +0.90% | +24.72% | +32.27% | 8.38 Mrd. | ||
+0.47% | -0.47% | -2.64% | -15.32% | 7.75 Mrd. | ||
+0.15% | -0.59% | +20.04% | +7.96% | 7.16 Mrd. | ||
+0.29% | -0.31% | +4.17% | +26.52% | 6.6 Mrd. | ||
-1.08% | -2.64% | +46.90% | +174.26% | 4.54 Mrd. | ||
0.00% | -0.74% | -5.70% | -2.06% | 4.22 Mrd. | ||
+0.34% | -0.34% | -4.82% | +30.40% | 4.19 Mrd. | ||
+2.65% | +1.89% | +7.81% | +71.19% | 4.09 Mrd. | ||
-0.57% | -2.67% | - | - | 3.18 Mrd. | ||
-1.88% | -0.08% | -23.32% | -29.35% | 3.1 Mrd. | ||
-0.73% | -2.03% | +3.96% | +63.22% | 3.04 Mrd. | ||
Durchschnitt | -0.09% | -0.07% | +5.53% | +24.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.75% | +3.42% | +13.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.17% | ||
2023 | -21.52% | ||
2022 | +0.59% | ||
2021 | +7.06% | ||
2020 | -12.60% | ||
2019 | -22.69% | ||
2018 | -5.63% | ||
2017 | +13.10% | ||
2016 | +29.56% | ||
2015 | +3.24% | ||
2014 | +42.26% | ||
2013 | +1.55% | ||
2012 | +25.07% | ||
2011 | -11.82% | ||
2010 | +61.23% | ||
2009 | +72.95% | ||
2008 | -7.58% | ||
2007 | +110.86% | ||
2006 | +25.20% |
- Börse
- Aktien
- INDISA Aktie
- Kurse Instituto de Diagnóstico S.A.