Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.5 ARS | +1.29% | +1.08% | +83.59% |
22.05. | Instituto Rosenbusch S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Instituto Rosenbusch S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 106 $ | 116.25 $ | 116 $ | 117.5 $ |
Volumen | 3 346 | 2 646 | 1 851 | 7 807 |
Veränderung | +∞% | +9.67% | -0.22% | +1.29% |
Eröffnung | 106.00 | 116.00 | 116.00 | 117.00 |
Hoch | 106.00 | 116.50 | 116.00 | 117.50 |
Tief | 106.00 | 116.00 | 116.00 | 117.00 |
Performance
1 Tag | +1.29% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +5.86% | ||
3 Monate | +33.98% | ||
6 Monate | +80.77% | ||
Laufendes Jahr | +83.59% | ||
1 Jahr | +463.55% | ||
3 Jahre | +987.96% | ||
5 Jahre | +1’998.21% | ||
10 Jahre | +3’883.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +1.08% | +83.59% | +463.55% | 5.53 Mio. | ||
-0.82% | +0.11% | +21.14% | +80.68% | 8.99 Mrd. | ||
+0.73% | -0.92% | +21.12% | +23.13% | 3.55 Mrd. | ||
+1.00% | +3.68% | -2.09% | +25.71% | 3.13 Mrd. | ||
+4.67% | +2.96% | +17.40% | +17.16% | 1.73 Mrd. | ||
-2.06% | -1.86% | -7.03% | +7.09% | 1.23 Mrd. | ||
+2.04% | -2.09% | -30.45% | -20.91% | 1.13 Mrd. | ||
-0.13% | -3.42% | -33.39% | -33.78% | 1.11 Mrd. | ||
+1.77% | -2.76% | -23.95% | -33.99% | 975 Mio. | ||
+2.45% | +2.45% | +2.77% | +67.07% | 950 Mio. | ||
-0.14% | -2.90% | -14.09% | -21.30% | 898 Mio. | ||
-0.56% | +2.44% | +52.33% | +30.86% | 719 Mio. | ||
+0.56% | -4.83% | -36.47% | -39.26% | 679 Mio. | ||
+0.37% | +0.93% | +10.28% | +47.06% | 637 Mio. | ||
+0.31% | -10.65% | -39.68% | -30.61% | 584 Mio. | ||
+1.37% | 0.00% | -23.28% | -18.18% | 383 Mio. | ||
Durchschnitt | +0.80% | -0.08% | -0.11% | +35.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.22% | +6.10% | +32.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.59% | ||
2023 | +396.12% | ||
2022 | +17.27% | ||
2021 | -4.35% | ||
2020 | +105.36% | ||
2019 | -11.11% | ||
2018 | -24.55% | ||
2017 | +36.89% | ||
2016 | +45.24% | ||
2015 | +29.23% | ||
2014 | +25.00% | ||
2013 | +19.27% | ||
2012 | +100.00% | ||
2011 | -30.43% | ||
2010 | +18.42% | ||
2009 | +40.74% | ||
2008 | -55.30% | ||
2007 | +28.51% | ||
2006 | 0.00% | ||
2005 | +0.71% | ||
2004 | +0.86% | ||
2003 | +7.02% | ||
2002 | +316.06% | ||
2001 | -22.27% | ||
2000 | +51.52% | ||
1999 | -1.49% |
- Börse
- Aktien
- ROSE Aktie
- Kurse Instituto Rosenbusch S.A.