Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.64 CNY | +0.34% |
|
-4.79% | +10.63% |
19.06. | Gewinn und Umsatz von Intco Recycling Resources steigen im Januar-Mai | MT |
25.04. | Shandong Intco Recycling Resources Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.4 ¥ | 27.3 ¥ | 27.26 ¥ | 26.55 ¥ | 26.64 ¥ | 26.64 ¥ |
Volumen | 916 013 | 554 099 | 522 291 | 1 866 922 | 1 172 934 | 1 172 934 |
Veränderung | -1.79% | -0.36% | -0.15% | -2.60% | +0.34% | +0.34% |
Eröffnung | 27.78 | 27.40 | 27.21 | 27.79 | 26.41 | 26.41 |
Hoch | 27.87 | 27.68 | 27.49 | 27.90 | 26.88 | 26.88 |
Tief | 27.10 | 27.18 | 27.02 | 26.45 | 26.30 | 26.3 |
Performance
1 Tag | +0.34% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -11.11% | ||
3 Monate | +4.68% | ||
6 Monate | +16.84% | ||
Laufendes Jahr | +10.63% | ||
1 Jahr | +18.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.3](/images/extremecours_fleche.png)
![Kursextrem 26.3](/images/extremecours_fleche.png)
![Kursextrem 18.21](/images/extremecours_fleche.png)
![Kursextrem 18.21](/images/extremecours_fleche.png)
![Kursextrem 18.21](/images/extremecours_fleche.png)
![Kursextrem 18.21](/images/extremecours_fleche.png)
![Kursextrem 18.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -4.79% | +10.63% | +18.98% | 679 Mio. | ||
-1.66% | -2.45% | -0.28% | +5.33% | 38.99 Mrd. | ||
+0.56% | -2.69% | -27.56% | -51.93% | 19.78 Mrd. | ||
+0.83% | -0.66% | -23.61% | -33.95% | 11.78 Mrd. | ||
+1.23% | -0.94% | -4.48% | +10.57% | 10.08 Mrd. | ||
-0.59% | -0.18% | +35.36% | +105.31% | 9.42 Mrd. | ||
+1.95% | +1.16% | -15.89% | -22.71% | 9.27 Mrd. | ||
-2.18% | -9.71% | -7.70% | -33.71% | 5.87 Mrd. | ||
-3.08% | -5.74% | -38.49% | -62.11% | 4.81 Mrd. | ||
+7.30% | +0.25% | -21.34% | -33.24% | 3.45 Mrd. | ||
-1.20% | +0.28% | +27.19% | +67.84% | 2.81 Mrd. | ||
-0.30% | +0.45% | -28.52% | -30.23% | 2.79 Mrd. | ||
-0.32% | +1.43% | +14.39% | +22.55% | 2.74 Mrd. | ||
-2.29% | -2.29% | -14.64% | -21.16% | 2.57 Mrd. | ||
-0.95% | +1.41% | -6.93% | +0.29% | 2.45 Mrd. | ||
-3.26% | -10.38% | -37.20% | -38.45% | 1.44 Mrd. | ||
Durchschnitt | -0.23% | -1.26% | -8.69% | -6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.15% | -8.24% | -6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.63% | ||
2023 | -2.99% | ||
2022 | -63.21% | ||
2021 | +21.07% |
- Börse
- Aktien
- 688087 Aktie
- Kurse Intco Recycling Resources Co., Ltd.