Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 CAD | +3.25% |
|
-2.31% | -8.63% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.26 $ | 1.21 $ | 1.23 $ | 1.27 $ |
Volumen | 42 106 | 68 842 | 31 058 | 16 886 |
Veränderung | -3.08% | -3.97% | +1.65% | +3.25% |
Eröffnung | 1.30 | 1.24 | 1.22 | 1.24 |
Hoch | 1.30 | 1.25 | 1.24 | 1.27 |
Tief | 1.24 | 1.20 | 1.21 | 1.24 |
Performance
1 Tag | +3.25% | ||
1 Woche | -2.31% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +0.79% | ||
3 Monate | +32.29% | ||
6 Monate | -8.63% | ||
Laufendes Jahr | -8.63% | ||
1 Jahr | -8.63% | ||
3 Jahre | -85.85% | ||
5 Jahre | -76.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.0313](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | -2.31% | -8.63% | -8.63% | 82.08 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
Durchschnitt | +0.10% | -0.26% | +14.68% | +18.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:00 | 1.27 | 400 | 16 800 |
21:55:53 | 1.27 | 400 | 16 400 |
20:17:57 | 1.26 | 800 | 16 000 |
20:17:57 | 1.26 | 600 | 15 200 |
20:17:57 | 1.26 | 1 000 | 14 600 |
19:35:29 | 1.25 | 500 | 13 600 |
19:33:34 | 1.26 | 6 600 | 13 100 |
19:33:34 | 1.26 | 1 900 | 6 500 |
19:33:34 | 1.26 | 1 500 | 4 600 |
17:42:02 | 1.25 | 600 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.63% | ||
2023 | -34.59% | ||
2022 | -68.75% | ||
2021 | -45.60% | ||
2020 | +66.67% | ||
2019 | +42.86% | ||
2018 | -23.64% | ||
2017 | +21’900.00% | ||
2016 | -83.33% | ||
2015 | -20.00% |
- Börse
- Aktien
- A3EET5 Aktie
- Kurse Integra Resources Corp.