Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 AUD | +0.82% | -0.81% | +28.61% |
06.03. | INTEGRAL DIAGNOSTICS LIMITED : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
21.02. | INTEGRAL DIAGNOSTICS LIMITED : Jarden Research gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.54 $ | 2.46 $ | 2.43 $ | 2.45 $ |
Volumen | 258 283 | 196 211 | 405 631 | 552 806 |
Veränderung | +0.40% | -3.15% | -1.22% | +0.82% |
Eröffnung | 2.53 | 2.52 | 2.46 | 2.45 |
Hoch | 2.54 | 2.52 | 2.48 | 2.46 |
Tief | 2.50 | 2.43 | 2.42 | 2.41 |
Performance
1 Tag | +0.82% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -3.54% | ||
1 Monat | +0.82% | ||
3 Monate | +24.37% | ||
6 Monate | +26.94% | ||
Laufendes Jahr | +28.61% | ||
1 Jahr | -25.08% | ||
3 Jahre | -46.74% | ||
5 Jahre | -19.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -0.81% | +28.61% | -25.08% | 379 Mio. | ||
+0.69% | -0.84% | -18.58% | -27.02% | 8.3 Mrd. | ||
-0.89% | +5.79% | +47.25% | +84.77% | 3.78 Mrd. | ||
-0.57% | -0.57% | -8.58% | +9.03% | 2.47 Mrd. | ||
-4.84% | +0.66% | -38.71% | -53.12% | 2.46 Mrd. | ||
-1.33% | -2.93% | -10.06% | +19.87% | 2.31 Mrd. | ||
+3.94% | +8.20% | -5.44% | +8.51% | 1.95 Mrd. | ||
+5.85% | +1.51% | -17.79% | +7.61% | 1.59 Mrd. | ||
-3.95% | -0.21% | -40.78% | -47.93% | 1.21 Mrd. | ||
-1.05% | -0.81% | +6.69% | +44.45% | 1.1 Mrd. | ||
-12.59% | -9.42% | -23.31% | - | 931 Mio. | ||
0.00% | +3.17% | -13.91% | -15.03% | 906 Mio. | ||
0.00% | -0.18% | -9.76% | -21.05% | 854 Mio. | ||
-0.11% | -5.61% | -14.38% | -17.31% | 847 Mio. | ||
+0.63% | -3.06% | +0.84% | +81.01% | 836 Mio. | ||
+1.20% | +5.38% | -38.73% | -59.71% | 816 Mio. | ||
Durchschnitt | -0.76% | -0.44% | -9.79% | -0.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.23% | -8.81% | +0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 2.45 | 1 | 319 796 |
08:10:12 | 2.45 | 973 | 319 795 |
08:10:12 | 2.45 | 185 | 318 822 |
08:10:12 | 2.45 | 6 873 | 318 637 |
08:10:12 | 2.45 | 647 | 311 764 |
08:10:12 | 2.45 | 2 243 | 311 117 |
08:10:12 | 2.45 | 2 070 | 308 874 |
08:10:12 | 2.45 | 196 | 306 804 |
08:10:12 | 2.45 | 1 | 306 608 |
08:10:12 | 2.45 | 2 469 | 306 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.61% | ||
2023 | -34.98% | ||
2022 | -40.69% | ||
2021 | +13.82% | ||
2020 | +13.61% | ||
2019 | +37.91% | ||
2018 | +19.91% | ||
2017 | +90.12% | ||
2016 | -26.59% | ||
2015 | -9.56% |
- Börse
- Aktien
- A2AJ6A Aktie
- Kurse Integral Diagnostics Limited