Kurse Integrated Electronic Systems Lab Co., Ltd.
Aktien
002339
CNE100000KV0
002339
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 CNY | -9.06% | -10.49% | -21.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 6.39 ¥ | 6.29 ¥ | 5.72 ¥ |
Volumen | 25 972 550 | 28 345 130 | 41 428 880 |
Veränderung | +∞% | -1.56% | -9.06% |
Eröffnung | 5.93 | 6.37 | 6.13 |
Hoch | 6.39 | 6.41 | 6.16 |
Tief | 5.91 | 6.24 | 5.69 |
Performance
1 Tag | -9.06% | ||
1 Woche | -10.49% | ||
1 Monat | -11.04% | ||
3 Monate | +17.70% | ||
6 Monate | -23.73% | ||
Laufendes Jahr | -21.21% | ||
1 Jahr | -20.33% | ||
3 Jahre | -0.35% | ||
5 Jahre | -7.28% | ||
10 Jahre | -14.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.06% | -10.49% | -21.21% | -20.33% | 398 Mio. | ||
+3.03% | +5.73% | +51.75% | +65.53% | 25.32 Mrd. | ||
+3.64% | +7.60% | +48.53% | +82.81% | 17.02 Mrd. | ||
-0.35% | -2.28% | +20.22% | +74.90% | 10.04 Mrd. | ||
+6.04% | -8.67% | -3.07% | -25.12% | 8.09 Mrd. | ||
+0.30% | +2.10% | +4.09% | +4.68% | 7.82 Mrd. | ||
+4.76% | +4.58% | +33.18% | -14.29% | 7.7 Mrd. | ||
+2.00% | -4.22% | +150.15% | +725.43% | 6.61 Mrd. | ||
-4.20% | -5.48% | +43.41% | +25.80% | 5.01 Mrd. | ||
-1.23% | -8.02% | +137.13% | +148.67% | 4.53 Mrd. | ||
-1.56% | -0.41% | +20.63% | +16.18% | 3.73 Mrd. | ||
-1.76% | -2.45% | +19.02% | +22.02% | 3.64 Mrd. | ||
-1.93% | +1.96% | +30.00% | +25.71% | 3.5 Mrd. | ||
-4.60% | -2.50% | +118.31% | +147.37% | 3.46 Mrd. | ||
-1.34% | -2.67% | +120.23% | +400.81% | 3.45 Mrd. | ||
-2.76% | -3.58% | -3.48% | -1.97% | 2.79 Mrd. | ||
Durchschnitt | -0.56% | -1.36% | +48.06% | +104.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -0.18% | +48.55% | +99.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.21% | ||
2023 | +4.76% | ||
2022 | -15.80% | ||
2021 | +30.84% | ||
2020 | -2.33% | ||
2019 | +36.80% | ||
2018 | -32.38% | ||
2017 | -52.47% | ||
2016 | -21.97% | ||
2015 | +117.66% | ||
2014 | +28.41% | ||
2013 | +18.21% | ||
2012 | +29.45% | ||
2011 | -39.99% | ||
2010 | +11.56% |
- Börse
- Aktien
- 002339 Aktie
- Kurse Integrated Electronic Systems Lab Co., Ltd.