Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.61 INR | -.--% |
|
-1.93% | -37.35% |
11.06. | Integrated Hitech Limited kündigt Änderungen in der Geschäftsführung an | CI |
27.05. | Integrated Hitech Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6.95 ₹ | 6.81 ₹ | 6.61 ₹ | 6.61 ₹ |
Volumen | 10 968 | 4 990 | 18 511 | 10 778 |
Veränderung | +0.72% | -2.01% | -2.94% | -.--% |
Eröffnung | 6.90 | 6.95 | 6.81 | 6.97 |
Hoch | 7.09 | 6.95 | 7.15 | 6.97 |
Tief | 6.39 | 6.50 | 6.60 | 6.60 |
Performance
1 Woche | -1.93% | ||
1 Monat | -5.30% | ||
3 Monate | -7.29% | ||
6 Monate | -37.35% | ||
Laufendes Jahr | -37.35% | ||
1 Jahr | +44.64% | ||
3 Jahre | +44.64% | ||
5 Jahre | +44.64% | ||
10 Jahre | +37.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.39](/images/extremecours_fleche.png)
![Kursextrem 6.29](/images/extremecours_fleche.png)
![Kursextrem 6.08](/images/extremecours_fleche.png)
![Kursextrem 6.08](/images/extremecours_fleche.png)
![Kursextrem 6.08](/images/extremecours_fleche.png)
![Kursextrem 6.08](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.93% | -37.35% | +44.64% | 793’313 | ||
+0.73% | -0.21% | +33.93% | +18.57% | 389 Mrd. | ||
+1.11% | +4.67% | +35.88% | +51.45% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +39.98% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +43.61% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +83.96% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +10.84% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +302.28% | 24.43 Mrd. | ||
-3.44% | +2.90% | +28.53% | +25.06% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +14.18% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +17.70% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +5.63% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +18.07% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +81.24% | 11.4 Mrd. | ||
-1.34% | +1.38% | +17.04% | +33.81% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +4.72% | 10.95 Mrd. | ||
Durchschnitt | -0.15% | +1.31% | +18.90% | +49.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.16% | +28.72% | +39.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:41 | 6.6 | 1 000 | 10 778 |
11:52:49 | 6.6 | 60 | 9 778 |
11:52:28 | 6.61 | 652 | 9 718 |
11:47:10 | 6.62 | 1 000 | 9 066 |
11:45:17 | 6.61 | 150 | 8 066 |
11:41:01 | 6.61 | 200 | 7 916 |
11:40:22 | 6.62 | 239 | 7 716 |
11:08:09 | 6.62 | 40 | 7 477 |
11:01:02 | 6.62 | 500 | 7 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.35% | ||
2023 | +130.85% | ||
2016 | -5.38% | ||
2015 | +30.54% | ||
2014 | -14.94% | ||
2013 | +250.81% | ||
2012 | -53.56% | ||
2011 | -38.62% | ||
2010 | +135.14% | ||
2009 | +85.00% | ||
2008 | -76.85% | ||
2007 | +126.18% | ||
2006 | +15.76% | ||
2005 | -29.49% |
- Börse
- Aktien
- 532303 Aktie
- Kurse Integrated Hitech Limited