Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.01 USD | -9.57% | +44.71% | +11.07% |
2023 | Integrated Media Technology Limited meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Integrated Media Technology Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.59 $ | 3.267 $ | 3.3286 $ | 3.01 $ |
Volumen | 30 359 | 259 040 | 174 982 | 86 098 |
Veränderung | +8.37% | +26.14% | +1.89% | -9.57% |
Eröffnung | 2.32 | 2.35 | 3.32 | 3.24 |
Hoch | 2.70 | 3.38 | 3.44 | 3.24 |
Tief | 2.24 | 2.35 | 2.80 | 2.92 |
Performance
1 Tag | -9.57% | ||
1 Woche | +44.71% | ||
Aktueller Monat | -7.87% | ||
1 Monat | +31.44% | ||
3 Monate | +22.36% | ||
6 Monate | +11.48% | ||
Laufendes Jahr | +11.07% | ||
1 Jahr | -22.82% | ||
3 Jahre | -93.13% | ||
5 Jahre | -97.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.57% | +44.71% | +11.07% | -22.82% | 6.47 Mio. | ||
+0.20% | +7.75% | +11.65% | +10.38% | 109 Mrd. | ||
-1.76% | -6.67% | -5.17% | -2.13% | 28.24 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
+0.67% | +2.29% | -13.60% | -6.63% | 18.29 Mrd. | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.4 Mrd. | ||
+1.18% | +6.90% | +14.41% | +22.42% | 16.08 Mrd. | ||
+4.10% | -4.46% | -9.98% | +34.94% | 11.55 Mrd. | ||
+0.50% | -0.85% | -2.93% | -4.85% | 10.45 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.28 Mrd. | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.69 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.66% | -1.05% | +16.79% | +48.78% | 6.24 Mrd. | ||
+1.05% | +14.60% | +4.87% | -8.07% | 5.94 Mrd. | ||
+2.35% | +3.66% | -10.74% | -1.90% | 5.95 Mrd. | ||
Durchschnitt | +0.43% | +6.51% | +1.66% | +9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.99% | +4.22% | +9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:15 | 3.01 | 100 | 46 219 |
21:59:15 | 3.01 | 100 | 46 119 |
21:59:14 | 3.01 | 100 | 46 019 |
21:59:14 | 3.02 | 100 | 45 919 |
21:59:14 | 3.02 | 100 | 45 819 |
21:59:14 | 3.02 | 100 | 45 719 |
21:59:14 | 3.02 | 100 | 45 619 |
21:59:14 | 3.055 | 100 | 45 519 |
21:58:42 | 3.055 | 100 | 45 419 |
21:58:34 | 3.055 | 100 | 45 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.07% | ||
2023 | -60.59% | ||
2022 | -84.62% | ||
2021 | +14.62% | ||
2020 | -57.52% | ||
2019 | +42.11% | ||
2018 | +14.74% | ||
2017 | -6.17% |
- Börse
- Aktien
- A2ATUJ Aktie
- Kurse Integrated Media Technology Limited