KME GROUP S.P.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.995 EUR | 0.00% |
|
-5.78% | +7.92% |
| 18.04. | Mib im grünen Bereich bei 33.700; Banca Mediolanum optimistisch | AN |
| 18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
5-Tages-Kurse
Realtime Borsa Italiana| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.024 € | 1.012 € | 0.996 € | 0.995 € |
| Volumen | 53 344 | 15 885 | 16 674 | 2 948 |
| Veränderung | -0.19% | -1.17% | -1.58% | -0.10% |
| Eröffnung | 1.03 | 1.02 | 0.99 | 0.99 |
| Hoch | 1.07 | 1.04 | 1.00 | 1.01 |
| Tief | 1.02 | 1.01 | 0.99 | 0.99 |
Performance
| 1 Woche | -5.78% | ||
| Aktueller Monat | -2.07% | ||
| 1 Monat | +2.58% | ||
| 3 Monate | +12.30% | ||
| 6 Monate | +0.61% | ||
| Laufendes Jahr | +7.92% | ||
| 1 Jahr | +2.26% | ||
| 3 Jahre | +190.94% | ||
| 5 Jahre | +206.15% | ||
| 10 Jahre | +108.03% |
Volumen
MärkteTagesvolumen
2 948
Geschätztes Tagesvolumen
2 948
Durchschn. Volumen 20 Tage
44 526
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage EUR
44 303.37
Durchschn. Volumen 20 Tage USD
47 498.97
Rekordvolumen 1
10 720 910
Rekordvolumen 2
8 698 105
Rekordvolumen 3
8 689 467
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
322 123 851
Marktwert (USD)
345 358 644
Umsatz (EUR)
1 408 819 000
Umsatz (USD)
1 510 437 114
Streubesitz
52.66 %
Streubesitz (EUR)
174 183 241
Streubesitz (USD)
186 747 079
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.99
1.07
1 Monat
0.951.08
Laufendes Jahr
0.891.08
1 Jahr
0.881.23
3 Jahre
0.311.23
5 Jahre
0.191.23
10 Jahre
0.181.23
Indikatoren
Gleitender Durchschnitt 5 Tage
1.02
Gleitender Durchschnitt 20 Tage
1.02
Gleitender Durchschnitt 50 Tage
0.96
Gleitender Durchschnitt 100 Tage
0.93
Kursdifferenz / (MMA5)
+2.79%
Kursdifferenz / (MMA20)
+2.54%
Kursdifferenz / (MMA50)
-3.98%
Kursdifferenz / (MMA100)
-6.30%
STIM
RSI 9 Tage
49.23
RSI 14 Tage
53.69
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.78% | +7.92% | +2.26% | 345 Mio. | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 84.45 Mrd. | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 69.2 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
| +2.27% | +0.37% | +46.74% | +17.05% | 10.01 Mrd. | ||
| +3.19% | +2.32% | +23.55% | +4.92% | 9.17 Mrd. | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.75 Mrd. | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.92 Mrd. | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.5 Mrd. | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.32 Mrd. | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.35 Mrd. | ||
| +2.28% | -8.18% | +55.41% | +20.88% | 3.93 Mrd. | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.91 Mrd. | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.79 Mrd. | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.71 Mrd. | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.29 Mrd. | ||
| Durchschnitt | +0.73% | -2.50% | +17.25% | +49.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -2.15% | +19.99% | +37.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
42c039f61.KBMtzSjLBZh46NtwyvMxBByiPJMObme_ZY7O2A182jI.ZiMZh169Sc0hmqkvjstnVXLjUtRqOBL4D_Sgi0dOnkdKY0j-eIhK8zvcuA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:01 | 0.995 | 173 | 2 948 |
| 17:35:01 | 0.995 | 27 | 2 775 |
| 17:35:01 | 0.995 | 94 | 2 748 |
| 17:35:01 | 0.995 | 1 180 | 2 654 |
| 15:09:13 | 0.995 | 1 016 | 1 474 |
| 15:09:13 | 0.996 | 309 | 458 |
| 09:01:35 | 1.014 | 136 | 149 |
| 09:00:03 | 0.992 | 11 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.92% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Börse
- Aktien
- A1CSQF Aktie
- Kurse KME Group S.p.A.
