Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.9 TWD | +3.69% | +1.48% | -2.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.7 NT$ | 59.9 NT$ | 60.1 NT$ | 59.7 NT$ | 61.9 NT$ |
Volumen | 151 767 | 47 201 | 46 500 | 77 159 | 158 446 |
Veränderung | -2.13% | +0.34% | +0.33% | -0.67% | +3.69% |
Eröffnung | 61.10 | 61.10 | 60.40 | 59.90 | 60.50 |
Hoch | 61.50 | 61.10 | 60.50 | 60.40 | 62.30 |
Tief | 59.50 | 59.70 | 60.00 | 59.50 | 60.10 |
Performance
1 Tag | +3.69% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +3.69% | ||
1 Monat | +5.27% | ||
3 Monate | +5.99% | ||
6 Monate | +12.55% | ||
Laufendes Jahr | -2.83% | ||
1 Jahr | +0.32% | ||
3 Jahre | +7.09% | ||
5 Jahre | -2.52% | ||
10 Jahre | +21.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +1.48% | -2.83% | +0.32% | 69.8 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.51% | +8.68% | +0.87% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.24% | +1.45% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.83% | ||
2023 | +21.56% | ||
2022 | -26.61% | ||
2021 | +36.26% | ||
2020 | -18.25% | ||
2019 | +16.76% | ||
2018 | -49.86% | ||
2017 | +33.54% | ||
2016 | -33.77% | ||
2015 | +81.82% | ||
2014 | +12.24% | ||
2013 | -12.74% |
- Börse
- Aktien
- 4971 Aktie
- Kurse IntelliEPI Inc. (Cayman)