Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 AUD | +4.84% | -1.52% | -26.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.325 $ | 0.32 $ | 0.31 $ | 0.325 $ | 0.325 $ |
Volumen | 403 698 | 70 419 | 95 204 | 181 014 | 181 014 |
Veränderung | +3.17% | -1.54% | -3.13% | +4.84% | +4.84% |
Eröffnung | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
Hoch | 0.33 | 0.32 | 0.32 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
Performance
1 Tag | +4.84% | ||
1 Woche | -1.52% | ||
Aktueller Monat | +4.84% | ||
1 Monat | +1.56% | ||
3 Monate | -18.75% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | -26.14% | ||
1 Jahr | +195.45% | ||
3 Jahre | -87.00% | ||
5 Jahre | -98.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.84% | -1.52% | -26.14% | +195.45% | 49.99 Mio. | ||
-0.76% | +0.38% | -2.27% | +6.42% | 13.49 Mrd. | ||
-0.72% | +0.14% | +11.79% | +30.48% | 5.95 Mrd. | ||
-1.25% | -2.19% | -26.40% | -48.81% | 1.96 Mrd. | ||
-0.57% | +1.17% | -1.59% | +0.23% | 1.01 Mrd. | ||
+0.07% | +1.52% | -6.68% | +9.07% | 734 Mio. | ||
-1.15% | -6.27% | +62.26% | +51.54% | 557 Mio. | ||
-1.72% | +7.07% | -19.05% | - | 527 Mio. | ||
-0.12% | -0.60% | +3.35% | -0.36% | 497 Mio. | ||
+1.34% | +6.56% | +15.42% | +2.87% | 271 Mio. | ||
-0.93% | -1.19% | +33.17% | +29.28% | 116 Mio. | ||
-1.47% | -2.03% | -8.30% | +16.54% | 80.58 Mio. | ||
+3.66% | -0.02% | -36.57% | -58.33% | 71.49 Mio. | ||
-0.64% | +0.65% | +34.20% | +128.78% | 70.97 Mio. | ||
+0.83% | -2.40% | +110.34% | +110.34% | 68.97 Mio. | ||
-0.36% | -12.16% | -14.99% | +18.94% | 54.95 Mio. | ||
Durchschnitt | +0.07% | -0.73% | +8.03% | +32.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +1.18% | +0.79% | +9.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:03 | 0.325 | 2 243 | 181 002 |
07:56:25 | 0.33 | 25 000 | 178 759 |
07:43:33 | 0.33 | 30 293 | 153 759 |
07:38:09 | 0.325 | 21 447 | 123 466 |
07:36:24 | 0.325 | 25 000 | 102 019 |
03:28:22 | 0.32 | 1 250 | 77 019 |
02:58:04 | 0.32 | 12 | 75 769 |
02:04:43 | 0.305 | 16 244 | 75 757 |
02:04:43 | 0.305 | 335 | 59 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.14% | ||
2023 | +214.29% | ||
2022 | -70.83% | ||
2021 | -88.00% | ||
2020 | -73.33% | ||
2019 | -16.67% | ||
2018 | +5.88% | ||
2017 | -6.59% | ||
2016 | -27.78% | ||
2015 | +56.52% |
- Börse
- Aktien
- A3C9KS Aktie
- Kurse Intelligent Monitoring Group Limited