Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.88 USD | -8.38% | -32.22% | -21.34% |
02.05. | Transcript : Interconexión Eléctrica S.A. E.S.P., Q1 2024 Earnings Call, May 02, 2024 | |
26.02. | Transcript : Interconexión Eléctrica S.A. E.S.P., Q4 2023 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|
Kurs | 105.48 $ | 85 $ | 77.875 $ |
Volumen | 2 | 4 | 9 |
Veränderung | +∞% | -19.42% | -8.38% |
Eröffnung | 105.48 | 85.00 | 121.00 |
Hoch | 105.48 | 122.00 | 121.00 |
Tief | 105.48 | 70.47 | 77.88 |
Performance
1 Tag | -8.38% | ||
1 Woche | -32.22% | ||
Aktueller Monat | -35.07% | ||
1 Monat | -28.86% | ||
3 Monate | -24.00% | ||
6 Monate | -20.14% | ||
Laufendes Jahr | -21.34% | ||
1 Jahr | -15.54% | ||
3 Jahre | +2’495.83% | ||
5 Jahre | -33.44% | ||
10 Jahre | -22.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.38% | -32.22% | -21.34% | -15.54% | 5.31 Mrd. | ||
-1.31% | -1.43% | +24.00% | +1.56% | 155 Mrd. | ||
-1.93% | -2.78% | +10.05% | +8.46% | 84.38 Mrd. | ||
-1.34% | -1.98% | +2.06% | +4.04% | 82.5 Mrd. | ||
-1.60% | -1.02% | +4.89% | +12.17% | 78.56 Mrd. | ||
0.00% | -3.12% | -1.84% | +9.53% | 72.62 Mrd. | ||
+0.48% | +2.23% | +89.20% | +163.16% | 69.72 Mrd. | ||
-2.40% | -3.52% | +9.92% | +3.81% | 47.06 Mrd. | ||
-1.33% | -2.84% | - | - | 44.31 Mrd. | ||
-1.79% | -1.43% | +11.79% | +0.48% | 44.04 Mrd. | ||
-1.87% | -0.38% | +1.94% | +12.00% | 39.28 Mrd. | ||
-2.30% | -4.12% | +3.15% | -8.43% | 37.03 Mrd. | ||
+0.30% | +2.54% | +35.37% | +81.57% | 35.72 Mrd. | ||
-2.35% | -3.14% | +3.19% | -0.01% | 32.46 Mrd. | ||
+1.97% | +3.21% | +149.56% | +291.41% | 33.4 Mrd. | ||
-0.43% | -2.55% | -6.91% | -8.03% | 31.17 Mrd. | ||
Durchschnitt | -1.45% | -1.36% | +21.00% | +37.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.44% | +21.72% | +31.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.34% | ||
2023 | +1.88% | ||
2022 | +11.06% | ||
2021 | -33.72% | ||
2020 | +1.54% | ||
2019 | +30.00% | ||
2018 | -16.87% | ||
2017 | +56.23% | ||
2016 | +79.99% | ||
2015 | -52.17% | ||
2014 | -22.33% | ||
2013 | -34.56% | ||
2012 | +76.00% | ||
2011 | -49.93% | ||
2010 | +39.37% | ||
2009 | +75.88% | ||
2008 | -0.02% | ||
2007 | +23.55% | ||
2006 | +6.79% | ||
2005 | +178.14% | ||
2004 | +22.99% |
- Börse
- Aktien
- ISA Aktie
- A1XD8Z Aktie
- Kurse Interconexión Eléctrica S.A. E.S.P.