Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.96 USD | -0.82% |
|
-4.01% | +4.60% |
14.05. | Transcript : Intercorp Financial Services Inc., Q1 2024 Earnings Call, May 14, 2024 | |
14.05. | Intercorp Financial Services Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 24.16 $ | 24.06 $ | 23.15 $ | 22.96 $ |
Volumen | 92 378 | 85 960 | 85 102 | 35 947 |
Veränderung | +1.81% | -0.41% | -3.78% | -0.82% |
Eröffnung | 23.87 | 24.07 | 24.09 | 23.09 |
Hoch | 24.16 | 24.20 | 24.44 | 23.35 |
Tief | 23.65 | 23.65 | 23.05 | 22.95 |
Performance
1 Tag | -0.82% | ||
1 Woche | -4.01% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +1.23% | ||
3 Monate | +8.56% | ||
6 Monate | +1.64% | ||
Laufendes Jahr | +4.60% | ||
1 Jahr | -8.34% | ||
3 Jahre | -0.78% | ||
5 Jahre | -40.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.95](/images/extremecours_fleche.png)
![Kursextrem 21.85](/images/extremecours_fleche.png)
![Kursextrem 20.56](/images/extremecours_fleche.png)
![Kursextrem 17.94](/images/extremecours_fleche.png)
![Kursextrem 17.67](/images/extremecours_fleche.png)
![Kursextrem 17.67](/images/extremecours_fleche.png)
![Kursextrem 17.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -4.01% | +4.60% | -8.34% | 2.63 Mrd. | ||
+1.52% | +4.36% | +27.50% | +41.39% | 617 Mrd. | ||
-0.34% | +5.37% | +30.62% | +49.59% | 342 Mrd. | ||
+0.23% | +0.23% | +14.40% | +22.07% | 268 Mrd. | ||
+1.11% | +1.99% | +23.75% | +36.14% | 207 Mrd. | ||
+0.58% | -1.14% | +16.11% | +25.36% | 172 Mrd. | ||
+0.18% | -1.08% | +17.63% | +27.51% | 178 Mrd. | ||
+0.41% | -0.57% | +4.91% | +7.90% | 158 Mrd. | ||
+1.47% | +1.63% | +14.42% | +18.79% | 158 Mrd. | ||
-0.60% | +2.12% | +18.68% | +29.36% | 150 Mrd. | ||
-0.04% | -0.08% | -5.18% | -3.39% | 147 Mrd. | ||
+1.07% | -0.20% | +47.63% | +65.14% | 132 Mrd. | ||
+0.83% | -1.76% | +22.47% | +7.65% | 117 Mrd. | ||
+0.62% | +0.75% | +25.21% | +27.92% | 104 Mrd. | ||
+0.21% | +5.25% | -6.58% | -5.06% | 102 Mrd. | ||
+0.57% | +3.41% | +37.98% | +49.56% | 94.03 Mrd. | ||
Durchschnitt | +0.38% | +1.61% | +18.38% | +24.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.20% | +20.90% | +30.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.96 | 2 369 | 12 579 |
21:59:59 | 22.95 | 166 | 10 210 |
21:59:58 | 22.95 | 100 | 10 044 |
21:59:56 | 22.95 | 112 | 9 944 |
21:59:54 | 22.95 | 107 | 9 832 |
21:59:37 | 22.96 | 100 | 9 725 |
21:59:26 | 22.97 | 200 | 9 625 |
21:59:26 | 22.97 | 100 | 9 425 |
21:59:25 | 22.99 | 100 | 9 325 |
21:59:24 | 22.97 | 100 | 9 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.60% | ||
2023 | -6.60% | ||
2022 | -10.92% | ||
2021 | -18.45% | ||
2020 | -21.67% | ||
2019 | +7.27% | ||
2018 | -3.75% |
- Börse
- Aktien
- IFS Aktie
- A2PN48 Aktie
- Kurse Intercorp Financial Services Inc.