Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 THB | +1.51% | +1.51% | -25.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.02 ฿ | 2.02 ฿ | 2.06 ฿ | 1.99 ฿ | 2.02 ฿ |
Volumen | 43 500 | 24 513 | 84 001 | 33 400 | 61 583 |
Veränderung | -.--% | -.--% | +1.98% | -3.40% | +1.51% |
Eröffnung | 2.00 | 2.06 | 2.02 | 2.06 | 2.02 |
Hoch | 2.04 | 2.06 | 2.08 | 2.06 | 2.02 |
Tief | 2.00 | 2.02 | 2.00 | 1.99 | 1.99 |
Performance
1 Tag | +1.51% | ||
1 Woche | +1.51% | ||
3 Monate | -19.20% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -25.19% | ||
1 Jahr | -26.28% | ||
3 Jahre | -53.46% | ||
5 Jahre | -69.85% | ||
10 Jahre | -63.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +1.51% | -25.19% | -26.28% | 32.23 Mio. | ||
-0.99% | -3.41% | +3.98% | +21.85% | 7.93 Mrd. | ||
-0.18% | -0.16% | +1.71% | +21.84% | 5.26 Mrd. | ||
+1.55% | +6.08% | +14.39% | +6.19% | 3.02 Mrd. | ||
-1.44% | -0.84% | -19.03% | -20.02% | 2.73 Mrd. | ||
-0.75% | -4.69% | +3.49% | +9.07% | 2.65 Mrd. | ||
+1.84% | +6.59% | -1.48% | +3.92% | 2.31 Mrd. | ||
+4.46% | +5.19% | +34.50% | - | 1.78 Mrd. | ||
+4.23% | +23.18% | +45.03% | +84.29% | 1.74 Mrd. | ||
+0.14% | +4.11% | +6.99% | +6.18% | 1.54 Mrd. | ||
+0.92% | -0.66% | -22.84% | -37.87% | 1.42 Mrd. | ||
-3.19% | +0.51% | +34.35% | +102.15% | 1 Mrd. | ||
-3.49% | +5.63% | -18.33% | -36.63% | 991 Mio. | ||
+0.16% | +4.10% | +4.34% | +33.19% | 951 Mio. | ||
-0.44% | +6.37% | -8.52% | -9.80% | 901 Mio. | ||
+0.11% | -0.86% | +6.45% | +15.75% | 886 Mio. | ||
Durchschnitt | +0.23% | +1.84% | +3.74% | +11.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.25% | +4.95% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.19% | ||
2023 | -18.67% | ||
2022 | -16.16% | ||
2021 | +11.86% | ||
2020 | -3.80% | ||
2019 | -52.52% | ||
2018 | -23.27% | ||
2017 | +66.94% | ||
2016 | +0.83% | ||
2015 | +2.19% | ||
2014 | +15.13% | ||
2013 | -23.64% | ||
2012 | +69.12% | ||
2011 | -41.89% | ||
2010 | +105.56% | ||
2009 | -39.33% | ||
2008 | -6.32% | ||
2007 | +176.16% | ||
2006 | +1.78% | ||
2005 | +1.81% |