Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 CAD | -3.33% | +1.75% | -7.94% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 $ | 0.57 $ | 0.56 $ | 0.6 $ | 0.58 $ |
Volumen | 500 | 56 850 | 3 500 | 31 514 | 6 000 |
Veränderung | -1.75% | +1.79% | -1.75% | +7.14% | -3.33% |
Eröffnung | 0.56 | 0.57 | 0.57 | 0.53 | 0.59 |
Hoch | 0.56 | 0.62 | 0.57 | 0.61 | 0.59 |
Tief | 0.56 | 0.57 | 0.56 | 0.53 | 0.57 |
Performance
1 Tag | -3.33% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -17.14% | ||
3 Monate | -30.95% | ||
6 Monate | +20.83% | ||
Laufendes Jahr | -7.94% | ||
1 Jahr | +1.75% | ||
3 Jahre | -28.40% | ||
5 Jahre | +118.87% | ||
10 Jahre | -77.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | +1.75% | -7.94% | +1.75% | 18.45 Mio. | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53 Mrd. | ||
+0.93% | -0.66% | -3.31% | +53.55% | 55.62 Mrd. | ||
+3.04% | +2.11% | +25.47% | +54.89% | 38.55 Mrd. | ||
0.00% | +2.03% | +14.76% | -15.47% | 31.77 Mrd. | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99 Mrd. | ||
-1.63% | +0.61% | +17.08% | -16.88% | 21.54 Mrd. | ||
+0.01% | -0.36% | +17.33% | +24.14% | 19.91 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83 Mrd. | ||
+3.09% | +1.42% | +78.63% | +132.38% | 17.59 Mrd. | ||
-1.36% | +0.58% | +14.32% | -20.84% | 15.51 Mrd. | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64 Mrd. | ||
-0.95% | +1.75% | +6.95% | -27.36% | 12.58 Mrd. | ||
-0.18% | -1.06% | -1.23% | +14.90% | 12.45 Mrd. | ||
0.00% | +0.28% | +28.24% | +34.87% | 12.1 Mrd. | ||
+1.68% | -2.28% | +64.49% | +123.38% | 11.9 Mrd. | ||
Durchschnitt | +0.24% | +1.31% | +19.54% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.12% | +15.84% | +25.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:28 | 0.58 | 500 | 6 000 |
18:13:29 | 0.57 | 1 500 | 5 500 |
16:53:26 | 0.58 | 1 000 | 4 000 |
16:53:26 | 0.58 | 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | +12.50% | ||
2022 | -24.32% | ||
2021 | 0.00% | ||
2020 | +236.36% | ||
2019 | +57.14% | ||
2018 | -75.86% | ||
2017 | -31.76% | ||
2016 | -74.24% | ||
2015 | +407.69% | ||
2014 | -84.15% | ||
2013 | +13.89% | ||
2012 | -28.00% | ||
2011 | +4.17% | ||
2010 | -73.63% | ||
2009 | -4.71% | ||
2008 | -81.81% | ||
2007 | +75.00% | ||
2006 | +20.00% | ||
2005 | -27.01% | ||
2004 | +44.21% | ||
2003 | +102.13% | ||
2002 | -40.51% | ||
2001 | +88.10% | ||
2000 | +68.00% | ||
1999 | 0.00% | ||
1998 | -68.75% | ||
1997 | +28.00% | ||
1996 | -16.67% |
- Börse
- Aktien
- A2H9GU Aktie
- Kurse Intermap Technologies Corporation