Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331 PHP | -1.55% | +1.85% | +34.12% |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 330 ₱ | 329.6 ₱ | 326.4 ₱ | 336.2 ₱ | 331 ₱ | 331 ₱ |
Volumen | 826 950 | 795 980 | 680 510 | 1 330 430 | 1 622 540 | 1 622 540 |
Veränderung | +0.61% | -0.12% | -0.97% | +3.00% | -1.55% | -1.55% |
Eröffnung | 332.00 | 331.00 | 329.80 | 325.00 | 336.00 | 336 |
Hoch | 334.60 | 331.00 | 332.00 | 336.60 | 341.40 | 341.4 |
Tief | 327.00 | 327.40 | 326.40 | 324.00 | 331.00 | 331 |
Performance
1 Tag | -1.55% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +4.09% | ||
3 Monate | +40.25% | ||
6 Monate | +65.91% | ||
Laufendes Jahr | +34.12% | ||
1 Jahr | +52.53% | ||
3 Jahre | +152.67% | ||
5 Jahre | +163.54% | ||
10 Jahre | +206.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +1.85% | +34.12% | +52.53% | 11.85 Mrd. | ||
+4.21% | +1.24% | +17.86% | -5.48% | 5.99 Mrd. | ||
-0.81% | +1.45% | -12.50% | -22.35% | 2.01 Mrd. | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.94 Mrd. | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78 Mrd. | ||
+1.27% | 0.00% | -3.78% | +66.01% | 1.45 Mrd. | ||
-2.99% | +3.84% | +37.90% | +85.29% | 1.26 Mrd. | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 963 Mio. | ||
-0.60% | +0.20% | +6.90% | +30.80% | 668 Mio. | ||
-8.41% | +8.89% | +30.67% | +40.00% | 742 Mio. | ||
-0.66% | -1.47% | +6.91% | -16.83% | 342 Mio. | ||
+3.45% | +15.38% | -14.29% | -38.78% | 341 Mio. | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284 Mio. | ||
-2.13% | -1.29% | -8.37% | -8.37% | 280 Mio. | ||
+0.45% | 0.00% | -1.75% | -9.68% | 241 Mio. | ||
Durchschnitt | -0.45% | +1.75% | +8.33% | +13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.22% | +19.29% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.12% | ||
2023 | +23.40% | ||
2022 | 0.00% | ||
2021 | +61.94% | ||
2020 | -3.97% | ||
2019 | +28.60% | ||
2018 | -5.21% | ||
2017 | +46.63% | ||
2016 | +2.35% | ||
2015 | -38.87% | ||
2014 | +12.75% | ||
2013 | +37.84% | ||
2012 | +39.62% | ||
2011 | +17.78% | ||
2010 | +100.00% | ||
2009 | +76.47% | ||
2008 | -71.98% | ||
2007 | +119.28% | ||
2006 | +123.12% | ||
2005 | +57.63% | ||
2004 | +78.79% | ||
2003 | +36.36% | ||
2002 | +15.24% | ||
2001 | +169.23% | ||
2000 | -78.63% | ||
1999 | +12.31% | ||
1998 | -2.50% | ||
1997 | -18.18% | ||
1996 | +50.00% | ||
1995 | -14.06% | ||
1994 | -42.22% | ||
1993 | +166.67% | ||
1992 | 0.00% |