Kurse International CSRC Investment Holdings Co., Ltd.
Aktien
2104
TW0002104007
2104
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.95 TWD | -0.28% | 0.00% | -7.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.85 NT$ | 17.7 NT$ | 17.85 NT$ | 18 NT$ | 17.95 NT$ |
Volumen | 590 966 | 594 956 | 680 513 | 1 408 843 | 1 379 229 |
Veränderung | -0.56% | -0.84% | +0.85% | +0.84% | -0.28% |
Eröffnung | 18.00 | 17.85 | 17.75 | 17.85 | 18.10 |
Hoch | 18.00 | 17.95 | 17.85 | 18.10 | 18.15 |
Tief | 17.85 | 17.70 | 17.65 | 17.85 | 17.95 |
Performance
1 Tag | -0.28% | ||
1 Monat | +2.28% | ||
3 Monate | -1.91% | ||
6 Monate | -7.47% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | -9.11% | ||
3 Jahre | -24.74% | ||
5 Jahre | -47.11% | ||
10 Jahre | -14.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | 0.00% | -7.95% | -9.11% | 538 Mio. | ||
+0.06% | -0.44% | +16.91% | +33.13% | 66.22 Mrd. | ||
+0.13% | +1.53% | +1.64% | +10.84% | 49.24 Mrd. | ||
-0.15% | -0.15% | +16.70% | +28.43% | 41.4 Mrd. | ||
-0.78% | -0.69% | +21.48% | +32.32% | 26.62 Mrd. | ||
+0.33% | +0.07% | +12.92% | +6.88% | 19.84 Mrd. | ||
-0.33% | -1.86% | +2.79% | +58.46% | 17.44 Mrd. | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.57 Mrd. | ||
+3.00% | +2.97% | -6.24% | -30.81% | 15.92 Mrd. | ||
+0.05% | -0.92% | +2.52% | -6.03% | 15.45 Mrd. | ||
+2.93% | +3.12% | -17.78% | -30.93% | 14.14 Mrd. | ||
+0.32% | -2.90% | +17.44% | +31.95% | 11.1 Mrd. | ||
-0.07% | +1.62% | +11.89% | +6.45% | 10.44 Mrd. | ||
-2.06% | -0.17% | +0.86% | -26.78% | 8.35 Mrd. | ||
+0.06% | -0.27% | -4.59% | -29.08% | 8.46 Mrd. | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.17 Mrd. | ||
Durchschnitt | +0.03% | -0.18% | +4.51% | +5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.06% | +7.83% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | +0.26% | ||
2022 | -31.03% | ||
2021 | +8.88% | ||
2020 | -17.52% | ||
2019 | -8.90% | ||
2018 | -2.29% | ||
2017 | +61.27% | ||
2016 | +23.59% | ||
2015 | -23.47% | ||
2014 | +17.08% | ||
2013 | -13.80% | ||
2012 | +14.39% | ||
2011 | -5.16% | ||
2010 | -12.13% | ||
2009 | +5.88% | ||
2008 | -5.00% | ||
2007 | -19.43% | ||
2006 | +241.70% | ||
2005 | +4.06% | ||
2004 | +5.17% | ||
2003 | +16.00% | ||
2002 | +3.00% | ||
2001 | -13.26% | ||
2000 | -57.27% | ||
1999 | -9.69% | ||
1998 | +36.14% | ||
1997 | -14.56% | ||
1996 | -7.06% | ||
1995 | -17.17% | ||
1994 | +6.64% | ||
1993 | +45.32% | ||
1992 | -24.34% |
- Börse
- Aktien
- 2104 Aktie
- Kurse International CSRC Investment Holdings Co., Ltd.