Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | -1.43% | -5.48% | -24.18% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.73 $ | 0.7 $ | 0.7 $ | 0.69 $ |
Volumen | 6 000 | 90 000 | 0 | 20 000 |
Veränderung | 0.00% | -4.11% | 0.00% | -1.43% |
Eröffnung | 0.73 | 0.66 | 0.70 | 0.69 |
Hoch | 0.73 | 0.70 | 0.70 | 0.69 |
Tief | 0.73 | 0.66 | 0.70 | 0.69 |
Performance
1 Tag | -1.43% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -13.75% | ||
1 Monat | -13.75% | ||
3 Monate | -25.00% | ||
6 Monate | -27.37% | ||
Laufendes Jahr | -24.18% | ||
1 Jahr | +55.06% | ||
3 Jahre | +38.00% | ||
5 Jahre | -28.12% | ||
10 Jahre | -84.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -5.48% | -24.18% | +55.06% | 121 Mio. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32 Mrd. | ||
+4.96% | +6.02% | +22.35% | +111.32% | 20.52 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24 Mrd. | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
Durchschnitt | -0.51% | +0.00% | -1.43% | +1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.40% | +0.33% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.18% | ||
2023 | +405.56% | ||
2022 | -40.98% | ||
2021 | -35.79% | ||
2020 | -16.67% | ||
2019 | -43.00% | ||
2018 | -47.92% | ||
2017 | +58.68% | ||
2016 | -27.11% | ||
2015 | -46.79% | ||
2014 | -63.03% | ||
2013 | +681.48% | ||
2012 | -29.41% | ||
2011 | -15.93% | ||
2010 | +30.00% | ||
2009 | +84.21% | ||
2008 | -66.67% | ||
2007 | -37.53% | ||
2006 | -27.00% | ||
2005 | -57.45% | ||
2004 | +487.50% | ||
2003 | -33.33% | ||
2002 | -88.46% | ||
2001 | -95.74% | ||
2000 | -50.81% |
- Börse
- Aktien
- A0DQ1B Aktie
- Kurse International Entertainment Corporation