INTERNATIONAL FLAVORS & FRAGRANCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.61 USD | +0.32% |
|
+0.76% | +4.50% |
| 25.04. | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
| 18.04. | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Barclays senkt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 85.43 $ | 85.14 $ | 84.34 $ | 84.61 $ |
| Volumen | 993 864 | 1 066 125 | 1 292 678 | 900 101 |
| Veränderung | +0.64% | -0.34% | -0.94% | +0.32% |
| Eröffnung | 84.37 | 84.88 | 84.87 | 84.50 |
| Hoch | 86.02 | 85.52 | 84.90 | 85.49 |
| Tief | 84.25 | 84.19 | 82.93 | 83.89 |
Performance
| 1 Tag | +0.32% | ||
| 1 Woche | +0.76% | ||
| Aktueller Monat | -1.60% | ||
| 1 Monat | +3.89% | ||
| 3 Monate | +2.86% | ||
| 6 Monate | +25.96% | ||
| Laufendes Jahr | +4.50% | ||
| 1 Jahr | -10.35% | ||
| 3 Jahre | -41.45% | ||
| 5 Jahre | -38.50% | ||
| 10 Jahre | -11.14% |
Volumen
MärkteTagesvolumen
900 101
Geschätztes Tagesvolumen
900 101
Durchschn. Volumen 20 Tage
1 260 770
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
106 673 749.70
Rekordvolumen 1
30 551 290
Rekordvolumen 2
30 333 960
Rekordvolumen 3
19 974 830
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
21 602 537 290
Umsatz (USD)
11 479 000 000
Mitarbeiterzahl
21 500
Umsatz / Mitarbeiter (USD)
533 907
Streubesitz
92.54 %
Streubesitz (USD)
21 591 512 692
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
82.93
86.02
1 Monat
81.7587.60
Laufendes Jahr
72.9487.60
1 Jahr
62.1197.49
3 Jahre
62.11157.08
5 Jahre
62.11157.08
10 Jahre
62.11157.40
Indikatoren
Gleitender Durchschnitt 5 Tage
84.88
Gleitender Durchschnitt 20 Tage
84.65
Gleitender Durchschnitt 50 Tage
81.87
Gleitender Durchschnitt 100 Tage
80.90
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
+0.04%
Kursdifferenz / (MMA50)
-3.24%
Kursdifferenz / (MMA100)
-4.39%
STIM
RSI 9 Tage
50.75
RSI 14 Tage
52.44
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6 Mrd. | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8 Mrd. | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83 Mrd. | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15 Mrd. | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21 Mrd. | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48 Mrd. | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14 Mrd. | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11 Mrd. | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79 Mrd. | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34 Mrd. | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33 Mrd. | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01 Mrd. | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92 Mrd. | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01 Mrd. | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76 Mrd. | ||
| 0.00% | +3.10% | -16.11% | -32.53% | 1.53 Mrd. | ||
| Durchschnitt | +1.22% | +2.91% | +5.45% | -5.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.32% | +5.24% | -9.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b7dd0caf94012.rPvWNA5vmZjGnQ6m_H-1q7XEC6AOJ9W70Ahn3Dt5XQQ.25yhcmo616yp1lSRuirZm8aje8Q2QaHMok8ypF5JLVDWvbJ3fx-g3of_Og
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 84.61 | 145 553 | 615 989 |
| 21:59:59 | 84.6 | 104 | 470 436 |
| 21:59:59 | 84.6 | 178 | 470 332 |
| 21:59:59 | 84.6 | 117 | 470 154 |
| 21:59:59 | 84.6 | 100 | 470 037 |
| 21:59:59 | 84.6 | 100 | 469 937 |
| 21:59:59 | 84.6 | 100 | 469 837 |
| 21:59:59 | 84.6 | 100 | 469 737 |
| 21:59:59 | 84.6 | 100 | 469 637 |
| 21:59:59 | 84.6 | 100 | 469 537 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.50% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Börse
- Aktien
- 853881 Aktie
- Kurse International Flavors & Fragrances Inc.
