Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 HKD | -.--% | -2.29% | -20.99% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.29 $ | 1.29 $ | 1.28 $ | 1.28 $ |
Volumen | 605 000 | 181 000 | 190 000 | 387 000 |
Veränderung | +0.78% | -.--% | -0.78% | -.--% |
Eröffnung | 1.30 | 1.30 | 1.29 | 1.29 |
Hoch | 1.31 | 1.30 | 1.29 | 1.29 |
Tief | 1.29 | 1.29 | 1.28 | 1.28 |
Performance
1 Woche | -2.29% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -4.48% | ||
3 Monate | -12.33% | ||
6 Monate | -40.74% | ||
Laufendes Jahr | -20.99% | ||
1 Jahr | -55.71% | ||
3 Jahre | -53.11% | ||
5 Jahre | -38.46% | ||
10 Jahre | -66.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.29% | -20.99% | -55.71% | 118 Mio. | ||
+0.13% | +0.60% | +42.13% | +136.93% | 18.4 Mrd. | ||
-1.55% | -1.81% | +10.75% | +19.73% | 15.74 Mrd. | ||
-3.41% | -0.61% | -15.24% | -3.17% | 4.68 Mrd. | ||
-1.26% | +4.96% | -7.47% | -11.43% | 2.61 Mrd. | ||
-5.94% | -13.94% | +6.84% | +57.86% | 1.89 Mrd. | ||
-0.18% | +8.78% | +24.83% | +17.16% | 1.13 Mrd. | ||
-0.04% | -0.44% | +31.19% | +188.89% | 888 Mio. | ||
-4.36% | +5.90% | +20.94% | +54.56% | 818 Mio. | ||
-0.67% | -1.11% | -0.22% | -0.89% | 597 Mio. | ||
-1.41% | -6.10% | -13.24% | +2.19% | 509 Mio. | ||
-2.34% | -3.24% | +15.47% | -7.11% | 248 Mio. | ||
+0.85% | -0.96% | +3.50% | +3.50% | 222 Mio. | ||
+1.37% | -0.34% | -1.01% | - | 213 Mio. | ||
+3.91% | -2.21% | +6.40% | +34.07% | 132 Mio. | ||
+0.45% | +0.94% | +2.81% | +16.34% | 124 Mio. | ||
Durchschnitt | -0.90% | +0.80% | +6.67% | +30.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.12% | +19.36% | +64.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:14 | 1.28 | 20 000 | 340 000 |
09:36:50 | 1.28 | 4 000 | 320 000 |
09:28:22 | 1.28 | 14 000 | 316 000 |
09:28:22 | 1.28 | 42 000 | 302 000 |
09:28:22 | 1.28 | 2 000 | 260 000 |
08:31:32 | 1.28 | 3 000 | 258 000 |
08:15:08 | 1.28 | 3 000 | 255 000 |
07:53:25 | 1.29 | 64 000 | 252 000 |
07:53:25 | 1.29 | 36 000 | 188 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | -44.71% | ||
2022 | +4.27% | ||
2021 | +6.84% | ||
2020 | +42.93% | ||
2019 | -.--% | ||
2018 | +17.95% | ||
2017 | -3.70% | ||
2016 | +42.11% | ||
2015 | -42.71% | ||
2014 | -42.32% | ||
2013 | +15.77% |
- Börse
- Aktien
- A1W5S4 Aktie
- Kurse International Housewares Retail Company Limited