Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.98 USD | -1.78% | -2.65% | -5.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 22.15 $ | 21.19 $ | 21.36 $ | 20.98 $ |
Volumen | 229 183 | 179 773 | 108 503 | 178 671 |
Veränderung | +1.19% | -4.33% | +0.80% | -1.78% |
Eröffnung | 21.86 | 22.04 | 21.20 | 21.37 |
Hoch | 22.23 | 22.05 | 21.58 | 21.68 |
Tief | 21.66 | 21.17 | 21.12 | 20.85 |
Performance
1 Tag | -1.78% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -8.10% | ||
1 Monat | -8.10% | ||
3 Monate | -0.80% | ||
6 Monate | +29.51% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -18.62% | ||
3 Jahre | +31.04% | ||
5 Jahre | +71.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -2.65% | -5.02% | -18.62% | 708 Mio. | ||
-1.01% | +3.71% | +16.17% | +26.37% | 90.29 Mrd. | ||
+1.56% | +6.01% | +9.09% | -11.86% | 70.52 Mrd. | ||
+1.11% | +5.18% | -2.64% | +23.89% | 46.8 Mrd. | ||
+0.09% | +0.36% | -1.83% | +10.62% | 31.8 Mrd. | ||
+0.42% | +1.39% | +7.95% | +42.62% | 21.92 Mrd. | ||
-0.27% | -0.66% | -16.61% | -22.58% | 12.08 Mrd. | ||
-0.76% | -3.36% | -11.04% | +45.44% | 10.1 Mrd. | ||
+0.98% | -5.18% | +12.41% | +23.32% | 9.16 Mrd. | ||
-1.93% | -2.66% | -25.95% | -24.88% | 7.86 Mrd. | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71 Mrd. | ||
+0.79% | +0.73% | +3.11% | -5.50% | 4.8 Mrd. | ||
+0.30% | +1.58% | +13.34% | +23.60% | 4.57 Mrd. | ||
-0.11% | +0.52% | +26.83% | -19.76% | 4.52 Mrd. | ||
+1.32% | +1.11% | -17.75% | +3.93% | 4.2 Mrd. | ||
-0.24% | +7.29% | +1.44% | +28.56% | 4 Mrd. | ||
Durchschnitt | +0.17% | +1.99% | +19.54% | +69.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +3.37% | +10.78% | +30.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.98 | 12 482 | 123 905 |
21:59:55 | 20.98 | 100 | 111 423 |
21:59:53 | 21 | 127 | 111 323 |
21:59:44 | 20.99 | 100 | 111 196 |
21:59:42 | 21 | 200 | 111 096 |
21:59:42 | 21 | 100 | 110 896 |
21:59:42 | 21 | 200 | 110 796 |
21:59:42 | 21 | 1 200 | 110 596 |
21:59:42 | 21 | 100 | 109 396 |
21:59:42 | 21 | 101 | 109 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | -9.36% | ||
2022 | +52.69% | ||
2021 | +2.84% | ||
2020 | +28.90% | ||
2019 | +0.67% | ||
2018 | +19.60% |
- Börse
- Aktien
- A2PKU9 Aktie
- Kurse International Money Express, Inc.