Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.11 USD | -4.26% | -0.89% | +22.47% |
03.06. | International Paper versucht, DS Smith zu beruhigen, während Suzano eine Übernahme plant | CI |
30.05. | INTERNATIONAL PAPER COMPANY : Wells Fargo Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 44.64 $ | 44.34 $ | 44.19 $ | 44.11 $ |
Volumen | 374 | 375 | 31 982 | 1 701 |
Veränderung | +0.79% | -0.67% | -0.34% | -0.18% |
Eröffnung | 45.03 | 44.69 | 44.05 | 44.68 |
Hoch | 45.23 | 44.93 | 44.19 | 44.72 |
Tief | 44.49 | 44.14 | 43.60 | 44.01 |
Performance
1 Tag | -4.26% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +22.73% | ||
3 Monate | +22.67% | ||
6 Monate | +20.62% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +43.98% | ||
3 Jahre | -31.69% | ||
5 Jahre | +4.28% | ||
10 Jahre | +150.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | -0.89% | +22.47% | +43.98% | 15.42 Mrd. | ||
+0.20% | +2.19% | +12.39% | +44.00% | 16.29 Mrd. | ||
-2.54% | -2.23% | +25.82% | +82.66% | 13.84 Mrd. | ||
-1.14% | -1.69% | +23.02% | +27.35% | 12.57 Mrd. | ||
-1.19% | -3.34% | +2.95% | +2.18% | 11.17 Mrd. | ||
-3.30% | +0.11% | +10.43% | +6.95% | 8.65 Mrd. | ||
-0.59% | -2.54% | -10.45% | +9.31% | 8.58 Mrd. | ||
-0.74% | -6.48% | -10.44% | -30.57% | 7.46 Mrd. | ||
-1.27% | +0.70% | +21.18% | +17.96% | 6.64 Mrd. | ||
-1.51% | +1.40% | +7.45% | -2.53% | 5.99 Mrd. | ||
-15.53% | -0.50% | +0.27% | +3.08% | 4.61 Mrd. | ||
+0.21% | +0.65% | +1.55% | +19.90% | 4.24 Mrd. | ||
-3.57% | -1.46% | -6.25% | -15.09% | 4.11 Mrd. | ||
+2.04% | +3.06% | -5.60% | +5.40% | 3.21 Mrd. | ||
-1.31% | -1.76% | +4.87% | -0.66% | 2.99 Mrd. | ||
0.00% | 0.00% | -9.64% | -16.50% | 2.49 Mrd. | ||
Durchschnitt | -2.16% | -0.12% | +5.63% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | -0.20% | +10.06% | +22.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.46% | ||
2023 | +3.00% | ||
2022 | -25.33% | ||
2021 | -4.69% | ||
2020 | +7.05% | ||
2019 | +14.49% | ||
2018 | +127.91% | ||
2007 | +4.58% | ||
2006 | -13.30% |
- Börse
- Aktien
- 851413 Aktie
- 851413 Aktie
- Kurse International Paper Company