Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.16 CAD | -1.84% | +5.21% | +15.16% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 17.97 $ | 17.88 $ | 18.5 $ | 18.16 $ |
Volumen | 59 033 | 34 870 | 124 126 | 131 897 |
Veränderung | +2.57% | -0.50% | +3.47% | -1.84% |
Eröffnung | 17.87 | 17.86 | 18.15 | 18.59 |
Hoch | 18.15 | 18.02 | 18.54 | 18.59 |
Tief | 17.87 | 17.78 | 18.10 | 18.10 |
Performance
1 Tag | -1.84% | ||
1 Woche | +5.21% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -3.76% | ||
3 Monate | +13.78% | ||
6 Monate | +13.15% | ||
Laufendes Jahr | +15.16% | ||
1 Jahr | +64.94% | ||
3 Jahre | +210.43% | ||
5 Jahre | +199.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | +5.21% | +15.16% | +64.94% | 1.64 Mrd. | ||
-0.87% | +1.78% | +4.10% | +0.26% | 286 Mrd. | ||
-3.19% | +6.81% | +75.00% | +103.85% | 143 Mrd. | ||
+0.01% | +1.78% | -4.08% | +7.37% | 130 Mrd. | ||
-1.42% | +1.24% | +8.74% | +31.15% | 73.73 Mrd. | ||
+0.05% | +3.22% | +0.91% | +10.08% | 70.14 Mrd. | ||
-2.43% | +1.80% | +2.03% | +6.00% | 54.01 Mrd. | ||
-0.65% | +1.90% | +1.40% | +9.84% | 44.89 Mrd. | ||
+0.99% | +0.95% | -11.40% | -22.78% | 34.66 Mrd. | ||
-0.96% | +2.64% | +23.08% | +49.51% | 34.04 Mrd. | ||
-0.37% | +0.57% | +1.15% | -6.38% | 28.99 Mrd. | ||
-1.50% | -4.38% | -1.92% | +5.03% | 22.94 Mrd. | ||
-1.00% | -0.41% | +4.31% | +9.01% | 19.81 Mrd. | ||
+0.48% | -0.68% | +22.16% | +45.04% | 18.26 Mrd. | ||
-2.76% | +0.64% | +44.01% | +70.13% | 17.35 Mrd. | ||
-2.09% | -6.02% | -4.37% | -7.06% | 16.33 Mrd. | ||
Durchschnitt | -0.97% | +0.99% | +11.27% | +23.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.14% | +13.90% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.16 | 200 | 129 800 |
22:00:00 | 18.16 | 200 | 129 600 |
22:00:00 | 18.16 | 200 | 129 400 |
22:00:00 | 18.16 | 100 | 129 200 |
22:00:00 | 18.16 | 500 | 129 100 |
22:00:00 | 18.16 | 200 | 128 600 |
22:00:00 | 18.16 | 300 | 128 400 |
22:00:00 | 18.16 | 1 200 | 128 100 |
22:00:00 | 18.16 | 1 700 | 126 900 |
22:00:00 | 18.16 | 100 | 125 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.16% | ||
2023 | +2.40% | ||
2022 | +117.82% | ||
2021 | +151.60% | ||
2020 | -50.87% | ||
2019 | +31.49% | ||
2018 | -21.05% | ||
2017 | +5.96% |
- Börse
- Aktien
- A2DQG7 Aktie
- Kurse International Petroleum Corporation