Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 CAD | +2.33% | -2.22% | +14.29% |
08.03. | International Tower Hill Mines verringert Q4-Verlust | MT |
08.03. | International Tower Hill Mines Ltd. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.84 $ | 0.86 $ | 0.86 $ | 0.88 $ |
Volumen | 5 293 | 4 500 | 2 300 | 3 000 |
Veränderung | -5.62% | +2.38% | 0.00% | +2.33% |
Eröffnung | 0.87 | 0.87 | 0.86 | 0.90 |
Hoch | 0.87 | 0.87 | 0.86 | 0.90 |
Tief | 0.84 | 0.86 | 0.86 | 0.88 |
Performance
1 Tag | +2.33% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +3.53% | ||
3 Monate | +17.33% | ||
6 Monate | +60.00% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +25.71% | ||
3 Jahre | -34.33% | ||
5 Jahre | +31.34% | ||
10 Jahre | +17.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -2.22% | +14.29% | +25.71% | 128 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.60% | +0.92% | +13.44% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +3.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:46 | 0.88 | 500 | 3 000 |
17:10:16 | 0.88 | 500 | 2 500 |
17:10:16 | 0.88 | 500 | 2 000 |
17:10:16 | 0.88 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | +32.76% | ||
2022 | -36.96% | ||
2021 | -48.31% | ||
2020 | +154.29% | ||
2019 | -1.41% | ||
2018 | +26.79% | ||
2017 | -25.33% | ||
2016 | +177.78% | ||
2015 | -48.08% | ||
2014 | +25.30% | ||
2013 | -80.96% | ||
2012 | -50.79% | ||
2011 | -56.27% | ||
2010 | +35.07% | ||
2009 | +393.42% | ||
2008 | -17.84% | ||
2007 | -33.93% | ||
2006 | +818.03% | ||
2005 | -23.75% | ||
2004 | -33.33% | ||
2003 | -33.33% | ||
2002 | -41.94% | ||
2001 | -31.11% | ||
2000 | +150.00% | ||
1999 | +125.00% | ||
1998 | -65.22% | ||
1997 | -28.13% | ||
1996 | +45.45% | ||
1995 | -59.26% | ||
1994 | +125.00% | ||
1993 | +757.14% | ||
1992 | -36.36% | ||
1991 | -60.00% |
- Börse
- Aktien
- A1C4CG Aktie
- Kurse International Tower Hill Mines Ltd.