Kurse Internet Initiative Japan Inc.
Aktien
A0ERP8
JP3152820001
3774
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’691 JPY | +0.79% | -1.18% | -6.69% |
26.03. | L is B corp. hat einen Börsengang in Höhe von ¥1,727946 Milliarden abgeschlossen. | CI |
20.02. | LisB corp. hat ein IPO eingereicht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2744.5 ¥ | 2753.5 ¥ | 2670 ¥ | 2691 ¥ |
Volumen | 199 700 | 579 800 | 365 700 | 298 400 |
Veränderung | -0.88% | +0.33% | -3.03% | +0.79% |
Eröffnung | 2,761.50 | 2,744.50 | 2,729.50 | 2,639.00 |
Hoch | 2,776.50 | 2,799.50 | 2,732.50 | 2,698.50 |
Tief | 2,735.50 | 2,732.50 | 2,659.00 | 2,628.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -5.41% | ||
3 Monate | -8.78% | ||
6 Monate | +13.81% | ||
Laufendes Jahr | -6.69% | ||
1 Jahr | -2.32% | ||
3 Jahre | +113.74% | ||
5 Jahre | +379.89% | ||
10 Jahre | +342.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -1.18% | -6.69% | -2.32% | 3.02 Mrd. | ||
+2.39% | +2.16% | +0.43% | +18.00% | 4.13 Mrd. | ||
-3.05% | -2.15% | -7.68% | -37.09% | 2.74 Mrd. | ||
+0.67% | +5.61% | +7.88% | -24.03% | 1.14 Mrd. | ||
-0.00% | 0.00% | -11.60% | -14.89% | 272 Mio. | ||
-0.14% | +3.43% | -2.68% | -2.68% | 180 Mio. | ||
-4.36% | +3.39% | +15.53% | +42.52% | 164 Mio. | ||
+3.94% | +3.71% | +25.33% | +50.79% | 166 Mio. | ||
+0.16% | +0.79% | +3.41% | +9.64% | 112 Mio. | ||
0.00% | -1.98% | -11.93% | -11.25% | 112 Mio. | ||
-0.73% | -2.38% | +9.04% | -15.11% | 88.04 Mio. | ||
+3.51% | -15.71% | +93.44% | -15.71% | 54.26 Mio. | ||
Durchschnitt | +0.26% | -0.02% | +9.54% | -0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.36% | -1.85% | -4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’691 | 74 600 | 298 400 |
07:59:55 | 2’690 | 100 | 223 800 |
07:59:55 | 2’694 | 100 | 223 700 |
07:59:55 | 2’694 | 100 | 223 600 |
07:59:55 | 2’694 | 100 | 223 500 |
07:59:55 | 2’693 | 100 | 223 400 |
07:59:55 | 2’692 | 100 | 223 300 |
07:59:30 | 2’692 | 100 | 223 200 |
07:59:30 | 2’692 | 100 | 223 100 |
07:59:30 | 2’692 | 100 | 223 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.69% | ||
2023 | +17.71% | ||
2022 | +3.16% | ||
2021 | +133.76% | ||
2020 | +38.00% | ||
2019 | +18.42% | ||
2018 | +20.79% | ||
2017 | +16.72% | ||
2016 | -26.87% | ||
2015 | -2.27% | ||
2014 | -12.48% | ||
2013 | +42.71% | ||
2012 | +43.19% | ||
2011 | +19.64% | ||
2010 | +38.31% | ||
2009 | +61.00% | ||
2008 | -76.82% | ||
2007 | +9.29% | ||
2006 | -18.69% | ||
2005 | -1.18% |
- Börse
- Aktien
- A0ERP8 Aktie
- Kurse Internet Initiative Japan Inc.