Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’524 JPY | -1.36% | -0.13% | +339.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1524 ¥ | 1540 ¥ | 1550 ¥ | 1545 ¥ | 1’524 ¥ |
Volumen | 7 500 | 6 600 | 8 200 | 2 700 | 18 300 |
Veränderung | +0.33% | +1.05% | +0.65% | -0.32% | -1.36% |
Eröffnung | 1,527.00 | 1,536.00 | 1,540.00 | 1,550.00 | 1’568 |
Hoch | 1,545.00 | 1,557.00 | 1,555.00 | 1,550.00 | 1’568 |
Tief | 1,520.00 | 1,536.00 | 1,522.00 | 1,535.00 | 1’524 |
Performance
1 Tag | -1.36% | ||
Aktueller Monat | +339.19% | ||
Laufendes Jahr | +339.19% | ||
1 Jahr | +325.70% | ||
3 Jahre | +295.84% | ||
5 Jahre | +128.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.13% | +339.19% | +325.70% | 21.62 Mio. | ||
+2.46% | +9.87% | +18.00% | +18.36% | 8.67 Mrd. | ||
-3.69% | +1.26% | -10.10% | -1.52% | 5.77 Mrd. | ||
-5.18% | -8.16% | -18.49% | +3.83% | 1.95 Mrd. | ||
-1.22% | +0.48% | -24.53% | -37.71% | 1.04 Mrd. | ||
-0.11% | +0.52% | -15.51% | -18.07% | 951 Mio. | ||
-0.40% | -1.86% | -16.02% | +6.18% | 772 Mio. | ||
+0.42% | -1.01% | -2.50% | +14.43% | 695 Mio. | ||
-0.22% | 0.00% | +7.31% | +8.08% | 232 Mio. | ||
-0.25% | +1.95% | +6.00% | +20.68% | 194 Mio. | ||
+9.03% | +20.80% | -47.66% | -69.77% | 182 Mio. | ||
-1.50% | +0.69% | +3.71% | -5.54% | 133 Mio. | ||
0.00% | 0.00% | +22.31% | -4.00% | 80.27 Mio. | ||
0.00% | -2.38% | +10.81% | -10.87% | 60.23 Mio. | ||
Durchschnitt | -0.14% | +0.44% | +19.47% | +17.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +4.49% | +0.57% | +5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’524 | 11 700 | 18 300 |
07:59:59 | 1’531 | 200 | 6 600 |
07:59:59 | 1’532 | 100 | 6 400 |
07:59:59 | 1’534 | 300 | 6 300 |
07:59:59 | 1’536 | 200 | 6 000 |
07:59:59 | 1’537 | 300 | 5 800 |
07:59:46 | 1’538 | 100 | 5 500 |
07:58:49 | 1’551 | 100 | 5 400 |
07:58:49 | 1’549 | 400 | 5 300 |
07:58:49 | 1’546 | 400 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -1.42% | ||
2022 | -10.66% | ||
2021 | +8.54% | ||
2020 | -32.53% | ||
2019 | -16.46% | ||
2018 | -47.17% | ||
2017 | +18.70% | ||
2016 | +31.84% | ||
2015 | -9.58% | ||
2014 | -10.45% |
- Börse
- Aktien
- A12GNV Aktie
- Kurse Interworks, Inc.