Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.738 EUR | +0.14% | +3.90% | +41.56% |
17.05. | Berenberg hebt Ziel für Intesa Sanpaolo auf 3,40 Euro - 'Hold' | DP |
17.05. | INTESA SANPAOLO SPA: BERENBERG ERHÖHT KURSZIEL AUF EUR 3,40 VON... | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.7105 € | 3.7245 € | 3.7265 € | 3.7393 € |
Volumen | 3 610 142 | 3 445 701 | 1 287 325 | 3 243 035 |
Veränderung | +2.26% | +0.38% | +0.05% | +0.34% |
Eröffnung | 3.63 | 3.74 | 3.73 | 3.73 |
Hoch | 3.73 | 3.75 | 3.74 | 3.76 |
Tief | 3.63 | 3.68 | 3.71 | 3.71 |
Performance
1 Tag | +0.14% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +11.63% | ||
3 Monate | +31.79% | ||
6 Monate | +39.84% | ||
Laufendes Jahr | +41.56% | ||
1 Jahr | +56.46% | ||
3 Jahre | +54.36% | ||
5 Jahre | +71.96% | ||
10 Jahre | +64.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +3.90% | +41.56% | +56.46% | 74.81 Mrd. | ||
+1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.36% | +1.77% | +17.15% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.11% | +18.07% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:24 | 3.75 | 770 000 | 897 780 |
16:04:21 | 3.735 | 250 | 127 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.59% | ||
2023 | +26.12% | ||
2022 | -8.13% | ||
2021 | +18.96% | ||
2020 | -19.99% | ||
2019 | +23.02% | ||
2018 | -29.65% | ||
2017 | +14.81% | ||
2016 | -22.01% | ||
2015 | +27.32% | ||
2014 | +35.11% | ||
2013 | +33.72% | ||
2012 | +4.79% | ||
2011 | -36.85% | ||
2010 | -36.31% | ||
2009 | +27.88% | ||
2008 | -53.93% | ||
2007 | -4.11% | ||
2006 | +14.39% |
- Börse
- Aktien
- 850605 Aktie
- 850605 Aktie
- Kurse Intesa Sanpaolo S.p.A.