Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’135 JPY | +0.09% | +6.27% | +5.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1140 ¥ | 1140 ¥ | 1134 ¥ | 1135 ¥ |
Volumen | 14 700 | 2 700 | 4 100 | 3 600 |
Veränderung | +5.95% | 0.00% | -0.53% | +0.09% |
Eröffnung | 1,078.00 | 1,131.00 | 1,133.00 | 1,160.00 |
Hoch | 1,160.00 | 1,140.00 | 1,140.00 | 1,160.00 |
Tief | 1,076.00 | 1,120.00 | 1,105.00 | 1,111.00 |
Performance
1 Tag | +0.09% | ||
1 Woche | +6.27% | ||
Aktueller Monat | +11.17% | ||
1 Monat | +14.42% | ||
3 Monate | -18.64% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | -32.04% | ||
3 Jahre | +10.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +6.27% | +5.88% | -32.04% | 23.38 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | +0.10% | +1.25% | +3.17% | +22.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.58% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’135 | 200 | 3 600 |
07:49:28 | 1’118 | 100 | 3 400 |
07:14:53 | 1’111 | 200 | 3 300 |
07:12:53 | 1’136 | 100 | 3 100 |
06:04:03 | 1’148 | 100 | 3 000 |
05:54:10 | 1’147 | 100 | 2 900 |
05:30:00 | 1’155 | 100 | 2 800 |
04:29:09 | 1’154 | 100 | 2 700 |
03:58:36 | 1’145 | 300 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | -11.55% | ||
2022 | -21.40% | ||
2021 | +7.01% | ||
2020 | -47.98% | ||
2019 | -19.01% |
- Börse
- Aktien
- A2PWA9 Aktie
- Kurse Intimate Merger, Inc.