Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3233 USD | -7.97% | -2.21% | -2.00% |
17.05. | Insight meldet bescheidenen Q1-Gewinn bei starkem Umsatzwachstum | MT |
16.05. | Intouch Insight Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.3306 $ | 0.3323 $ | 0.3513 $ | 0.3233 $ |
Volumen | 4 817 | 5 210 | 1 000 | 3 400 |
Veränderung | +∞% | +0.51% | +5.72% | -7.97% |
Eröffnung | 0.33 | 0.33 | 0.35 | 0.30 |
Hoch | 0.35 | 0.33 | 0.35 | 0.32 |
Tief | 0.33 | 0.33 | 0.35 | 0.30 |
Performance
1 Tag | -7.97% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -2.21% | ||
1 Monat | +7.77% | ||
3 Monate | +1.19% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | +19.21% | ||
3 Jahre | -39.80% | ||
5 Jahre | +10.34% | ||
10 Jahre | +26.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.97% | -2.21% | -2.00% | +19.21% | 8.16 Mio. | ||
-0.91% | +4.45% | +26.00% | +42.09% | 222 Mrd. | ||
-0.62% | +6.38% | -1.09% | +30.86% | 144 Mrd. | ||
+0.89% | +1.34% | +16.94% | +42.15% | 59.19 Mrd. | ||
-1.47% | +1.58% | +12.57% | +69.14% | 32.38 Mrd. | ||
-0.31% | -2.36% | +2.78% | +15.43% | 30.41 Mrd. | ||
-3.65% | +4.70% | +152.72% | +465.37% | 28.31 Mrd. | ||
-0.14% | +3.53% | +32.78% | +31.89% | 21.8 Mrd. | ||
-0.83% | +3.09% | -10.32% | +21.22% | 13.47 Mrd. | ||
-1.04% | -1.24% | +3.36% | +9.74% | 13.43 Mrd. | ||
+2.44% | -0.05% | -4.37% | +28.62% | 12.83 Mrd. | ||
-2.65% | -9.12% | +20.59% | +0.73% | 12.22 Mrd. | ||
-0.27% | +7.20% | +19.58% | +27.62% | 11.73 Mrd. | ||
-0.05% | +4.37% | -15.41% | -9.27% | 11.55 Mrd. | ||
-0.54% | +14.10% | +19.20% | +81.43% | 10.74 Mrd. | ||
-4.76% | -4.91% | -12.45% | -8.72% | 10.65 Mrd. | ||
Durchschnitt | -1.36% | +2.70% | +16.31% | +54.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +4.60% | +19.51% | +54.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | -23.11% | ||
2022 | -26.01% | ||
2021 | -2.41% | ||
2020 | +74.73% | ||
2019 | +27.92% | ||
2018 | -51.33% | ||
2017 | +71.95% | ||
2016 | +24.50% | ||
2015 | +34.26% | ||
2014 | -23.73% | ||
2013 | -14.13% | ||
2012 | +0.03% | ||
2011 | -14.40% |
- Börse
- Aktien
- A2JCSC Aktie
- A2JCSC Aktie
- Kurse Intouch Insight Ltd.