INTRUSION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.58 USD | +40.98% |
|
+65.38% | -49.01% |
| 25.04. | Intrusion-Insider kaufte Aktien im Wert von 995.772 $, laut einer aktuellen SEC-Einreichung | MT |
| 26.03. | Transcript : Intrusion Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.54 $ | 1.52 $ | 1.61 $ | 1.83 $ | 2.58 $ |
| Volumen | 159 042 | 244 089 | 82 659 | 569 841 | 1 466 598 |
| Veränderung | -1.28% | -1.30% | +5.92% | +13.66% | +40.98% |
| Eröffnung | 1.62 | 1.55 | 1.55 | 1.67 | 1.94 |
| Hoch | 1.62 | 1.58 | 1.61 | 1.96 | 2.827 |
| Tief | 1.50 | 1.50 | 1.52 | 1.55 | 1.85 |
Performance
| 1 Tag | +40.98% | ||
| 1 Woche | +65.38% | ||
| Aktueller Monat | +48.28% | ||
| 1 Monat | +3.61% | ||
| 3 Monate | -48.05% | ||
| 6 Monate | -75.66% | ||
| Laufendes Jahr | -49.01% | ||
| 1 Jahr | -90.72% | ||
| 3 Jahre | -98.81% | ||
| 5 Jahre | -96.97% | ||
| 10 Jahre | -93.86% |
Volumen
MärkteTagesvolumen
1 466 598
Geschätztes Tagesvolumen
1 466 598
Durchschn. Volumen 20 Tage
252 161
Tagesvolumen-Verhältnis
5.82
Durchschn. Volumen 20 Tage USD
650 575.38
Rekordvolumen 1
4 548 533
Rekordvolumen 2
3 909 131
Rekordvolumen 3
1 932 684
Durchschnittliche Kapitalrotation
0.07
Durchschnittliche Float Rotation
0.34
Basisdaten
Marktwert (USD)
6 357 258
Umsatz (USD)
5 611 000
Mitarbeiterzahl
47
Umsatz / Mitarbeiter (USD)
119 383
Streubesitz
37.73 %
Streubesitz (USD)
1 342 925
Täglich gehandeltes Kapital
10.23%
Extremkurse
1 Woche
1.50
2.83
1 Monat
1.503.46
Laufendes Jahr
1.505.40
1 Jahr
1.5034.40
3 Jahre
1.50367.20
5 Jahre
1.50598.00
10 Jahre
1.50598.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.61
Gleitender Durchschnitt 20 Tage
1.79
Gleitender Durchschnitt 50 Tage
2.83
Gleitender Durchschnitt 100 Tage
3.72
Kursdifferenz / (MMA5)
-37.52%
Kursdifferenz / (MMA20)
-30.56%
Kursdifferenz / (MMA50)
+9.65%
Kursdifferenz / (MMA100)
+44.21%
STIM
RSI 9 Tage
37.40
RSI 14 Tage
36.93
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +40.98% | +65.38% | -49.01% | -90.72% | 6.36 Mio. | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193 Mrd. | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154 Mrd. | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101 Mrd. | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80 Mrd. | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2 Mrd. | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36 Mrd. | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05 Mrd. | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16 Mrd. | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74 Mrd. | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68 Mrd. | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26 Mrd. | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
| Durchschnitt | +2.94% | +1.35% | -2.86% | +20.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.41% | +0.14% | +28.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5df92a3ef2d7085807ca.lMTQ1E_nVQnf_F_maKMjCQkcGk5Gl3IHUtpEHh0zOHs._vWqujjKZG6YrzGtMOsWbzBubTsp3TNiBY4leU9-CkvsjYWSBMpsR5DMLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 2.58 | 766 | 1 379 011 |
| 21:59:55 | 2.57 | 105 | 1 378 245 |
| 21:59:54 | 2.57 | 163 | 1 378 140 |
| 21:59:50 | 2.54 | 137 | 1 377 977 |
| 21:59:50 | 2.55 | 112 | 1 377 840 |
| 21:59:48 | 2.57 | 550 | 1 377 728 |
| 21:59:45 | 2.57 | 600 | 1 377 178 |
| 21:59:45 | 2.57 | 100 | 1 376 578 |
| 21:59:45 | 2.57 | 200 | 1 376 478 |
| 21:59:45 | 2.57 | 100 | 1 376 278 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -63.83% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Börse
- Aktien
- A4081M Aktie
- Kurse Intrusion Inc.
