Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 USD | -6.78% |
|
-9.84% | +29.16% |
15.05. | INTUITIVE MACHINES, INC. : Canaccord Genuity gibt eine Kauf-Bewertung ab | ZM |
14.05. | Transcript : Intuitive Machines, Inc., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.57 $ | 3.48 $ | 3.54 $ | 3.3 $ |
Volumen | 2 349 378 | 2 299 912 | 1 902 678 | 12 808 578 |
Veränderung | -1.11% | -2.52% | +1.72% | -6.78% |
Eröffnung | 3.61 | 3.51 | 3.50 | 3.72 |
Hoch | 3.61 | 3.53 | 3.58 | 3.98 |
Tief | 3.44 | 3.43 | 3.46 | 3.24 |
Performance
1 Tag | -6.78% | ||
1 Woche | -9.84% | ||
Aktueller Monat | -34.13% | ||
1 Monat | -35.55% | ||
3 Monate | -47.20% | ||
6 Monate | +35.80% | ||
Laufendes Jahr | +29.16% | ||
1 Jahr | -62.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.24](/images/extremecours_fleche.png)
![Kursextrem 3.24](/images/extremecours_fleche.png)
![Kursextrem 2.0894](/images/extremecours_fleche.png)
![Kursextrem 2.0894](/images/extremecours_fleche.png)
![Kursextrem 2.0894](/images/extremecours_fleche.png)
![Kursextrem 2.0894](/images/extremecours_fleche.png)
![Kursextrem 2.0894](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.78% | -9.84% | +29.16% | -62.11% | 186 Mio. | ||
-0.23% | -4.94% | +19.31% | +4.71% | 134 Mrd. | ||
-0.81% | -2.72% | +11.73% | +37.51% | 80.12 Mrd. | ||
+0.24% | +0.89% | -6.88% | -1.52% | 64.36 Mrd. | ||
-0.23% | -1.42% | +18.87% | +42.76% | 50.3 Mrd. | ||
+0.46% | -3.47% | +52.42% | +193.20% | 48.09 Mrd. | ||
+0.63% | -0.41% | +6.63% | +17.13% | 42.33 Mrd. | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.33 Mrd. | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.67 Mrd. | ||
-1.38% | +1.06% | +13.90% | +51.21% | 22.52 Mrd. | ||
0.00% | -2.47% | +86.94% | +81.17% | 14.31 Mrd. | ||
+1.21% | -3.52% | +45.16% | +110.49% | 13.19 Mrd. | ||
+1.31% | +6.21% | +67.87% | +76.90% | 12.57 Mrd. | ||
-1.64% | -4.79% | +28.10% | +49.21% | 10.8 Mrd. | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.67 Mrd. | ||
0.00% | +7.18% | +11.31% | +18.96% | 9.94 Mrd. | ||
Durchschnitt | -0.63% | -0.68% | +39.14% | +75.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.73% | +28.65% | +61.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.3 | 2 598 910 | 10 423 165 |
21:59:58 | 3.285 | 800 | 7 824 255 |
21:59:57 | 3.28 | 100 | 7 823 455 |
21:59:57 | 3.29 | 191 | 7 823 355 |
21:59:56 | 3.285 | 300 | 7 823 164 |
21:59:56 | 3.285 | 120 | 7 822 864 |
21:59:55 | 3.285 | 156 | 7 822 744 |
21:59:55 | 3.285 | 177 | 7 822 588 |
21:59:55 | 3.285 | 200 | 7 822 411 |
21:59:55 | 3.285 | 100 | 7 822 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.16% | ||
2023 | -74.45% | ||
2022 | +3.73% | ||
2021 | -0.10% |
- Börse
- Aktien
- A3D5BY Aktie
- Kurse Intuitive Machines, Inc.