Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 USD | +0.10% | -9.43% | -25.41% |
07.05. | Transcript : Inuvo, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Inuvo, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3347 $ | 0.318 $ | 0.3188 $ | 0.3147 $ | 0.317 $ |
Volumen | 412 636 | 225 240 | 226 904 | 305 216 | 163 208 |
Veränderung | -4.37% | -4.99% | +0.25% | -1.29% | +0.10% |
Eröffnung | 0.38 | 0.33 | 0.32 | 0.32 | 0.31 |
Hoch | 0.38 | 0.34 | 0.33 | 0.34 | 0.3199 |
Tief | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | +0.10% | ||
1 Woche | -9.43% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -3.94% | ||
3 Monate | -20.11% | ||
6 Monate | +23.97% | ||
Laufendes Jahr | -25.41% | ||
1 Jahr | -6.19% | ||
3 Jahre | -50.32% | ||
5 Jahre | -53.59% | ||
10 Jahre | -57.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -9.43% | -25.41% | -6.19% | 44.11 Mio. | ||
+0.08% | +1.44% | +8.28% | +49.36% | 85.03 Mrd. | ||
-0.57% | -0.32% | +3.95% | +39.95% | 77.41 Mrd. | ||
+0.55% | +0.37% | -13.71% | +3.84% | 53.89 Mrd. | ||
+0.78% | +0.04% | -22.56% | +26.72% | 47.59 Mrd. | ||
+2.60% | +0.09% | +24.75% | +125.00% | 46.63 Mrd. | ||
-2.01% | -4.23% | +19.30% | +34.18% | 42.81 Mrd. | ||
+3.75% | +2.18% | +64.40% | -24.40% | 37.02 Mrd. | ||
+0.68% | -2.40% | -10.06% | +15.75% | 24.56 Mrd. | ||
+0.41% | +3.79% | +18.99% | +96.15% | 21.72 Mrd. | ||
+0.38% | +0.44% | +15.64% | +22.80% | 20.43 Mrd. | ||
+2.24% | -21.73% | -30.60% | -18.58% | 19.81 Mrd. | ||
+0.27% | +1.75% | -12.07% | -4.24% | 19.59 Mrd. | ||
-3.59% | -9.90% | -10.82% | -32.09% | 18.68 Mrd. | ||
+0.53% | +0.43% | +5.72% | +20.37% | 17.38 Mrd. | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31 Mrd. | ||
Durchschnitt | +0.51% | -3.05% | +3.28% | +23.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.16% | +6.10% | +32.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:12:24 | 0.317 | 100 | 136 803 |
20:10:42 | 0.3106 | 100 | 136 703 |
20:10:42 | 0.3104 | 100 | 136 603 |
20:10:42 | 0.3104 | 100 | 136 503 |
20:10:42 | 0.3104 | 100 | 136 403 |
20:10:42 | 0.3104 | 100 | 136 303 |
20:10:42 | 0.3104 | 100 | 136 203 |
20:10:42 | 0.3104 | 100 | 136 103 |
20:10:42 | 0.3104 | 100 | 136 003 |
20:10:42 | 0.3104 | 100 | 135 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.95% | ||
2023 | +91.87% | ||
2022 | -58.21% | ||
2021 | +17.02% | ||
2020 | +53.16% | ||
2019 | -72.36% | ||
2018 | +32.10% | ||
2017 | -51.50% | ||
2016 | -38.15% | ||
2015 | +107.69% | ||
2014 | -0.76% | ||
2013 | +40.86% | ||
2012 | +30.99% | ||
2011 | -86.13% | ||
2010 | +50.59% | ||
2009 | +466.67% | ||
2008 | -96.05% | ||
2007 | -52.94% | ||
2006 | +37.45% | ||
2005 | -60.83% | ||
2004 | +1’204.35% | ||
2003 | +475.00% | ||
2002 | -61.90% | ||
2001 | -41.67% | ||
2000 | -7.69% | ||
1999 | +11.43% | ||
1998 | -86.17% | ||
1997 | -32.50% |
- Börse
- Aktien
- A1H4QV Aktie
- Kurse Inuvo, Inc.