Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0112 USD | +12.00% | -34.88% | -66.06% |
1 Woche | -34.88% | ||
1 Monat | -34.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 0.0112 $ | 0.01 $ | 0.0112 $ |
Volumen | 119 847 | 20 000 | 3 989 |
Veränderung | +∞% | -10.71% | +12.00% |
Eröffnung | 0.02 | 0.01 | 0.01 |
Hoch | 0.02 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +12.00% | ||
1 Woche | -34.88% | ||
1 Monat | -34.50% | ||
3 Monate | -44.00% | ||
6 Monate | -50.22% | ||
Laufendes Jahr | -66.06% | ||
1 Jahr | -67.06% | ||
3 Jahre | -60.00% | ||
5 Jahre | -68.89% | ||
10 Jahre | -93.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.00% | -34.88% | -66.06% | -67.06% | 1.06 Mio. | ||
-2.22% | -1.38% | +0.11% | +3.43% | 44.38 Mrd. | ||
+0.76% | +4.47% | +15.74% | +67.64% | 12.53 Mrd. | ||
-0.32% | -2.28% | +18.79% | +42.40% | 7.44 Mrd. | ||
+0.93% | +3.51% | -3.03% | +4.64% | 7.17 Mrd. | ||
+0.55% | +1.31% | -3.98% | +21.62% | 5.95 Mrd. | ||
-3.04% | +2.32% | -1.20% | -4.97% | 3.33 Mrd. | ||
-0.93% | -2.29% | +14.52% | -3.62% | 1.89 Mrd. | ||
-0.30% | +7.87% | +7.35% | +5.40% | 1.74 Mrd. | ||
0.00% | 0.00% | +0.68% | +7.58% | 1.23 Mrd. | ||
+2.48% | +2.48% | -11.89% | -17.43% | 1.22 Mrd. | ||
+0.74% | +3.04% | -4.24% | -9.48% | 1.22 Mrd. | ||
+0.81% | 0.00% | -11.43% | -19.48% | 879 Mio. | ||
-1.60% | +1.12% | -1.09% | +11.76% | 830 Mio. | ||
+1.50% | +3.26% | +45.97% | +102.96% | 803 Mio. | ||
0.00% | -6.98% | -16.67% | -25.93% | 667 Mio. | ||
Durchschnitt | +0.71% | +1.51% | -1.03% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.71% | +3.60% | +16.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:39 | 0.0112 | 3 989 | 7 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.06% | ||
2023 | -22.26% | ||
2022 | +235.57% | ||
2021 | -65.81% | ||
2020 | +85.00% | ||
2019 | 0.00% | ||
2018 | -42.86% | ||
2017 | +400.00% | ||
2016 | -70.83% | ||
2015 | -70.00% | ||
2014 | -48.39% | ||
2013 | -71.82% | ||
2012 | -26.67% | ||
2011 | -10.00% | ||
2010 | -50.00% | ||
2009 | -77.27% | ||
2008 | +155.81% | ||
2007 | -71.33% | ||
2006 | -80.00% | ||
2005 | +50.00% | ||
2004 | -28.57% | ||
2003 | +600.00% | ||
2002 | -83.33% | ||
2001 | -91.43% | ||
2000 | -72.00% | ||
1999 | -20.00% | ||
1998 | 0.00% | ||
1997 | -16.67% | ||
1996 | -40.00% | ||
1995 | -94.74% | ||
1994 | -62.00% | ||
1993 | -28.57% |
- Börse
- Aktien
- A1J4V5 Aktie
- Kurse Invent Ventures, Inc.