Kurse Inversiones Covadonga S.A.
Aktien
COVADONGA
CLP5807E1065
COVADONGA
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350 CLP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | +2.34% | ||
10 Jahre | +4.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.09 Mio. | ||
-0.66% | -1.97% | -1.50% | +19.10% | 120 Mrd. | ||
-0.32% | -0.22% | +5.79% | +52.71% | 97.54 Mrd. | ||
-0.23% | -0.52% | +14.19% | +45.78% | 69.04 Mrd. | ||
-0.11% | -2.06% | +21.20% | +71.14% | 65.26 Mrd. | ||
-0.19% | +0.29% | +13.29% | +42.96% | 44.18 Mrd. | ||
+0.90% | -0.32% | +15.31% | +44.07% | 43.11 Mrd. | ||
-2.09% | -2.29% | +19.70% | +48.92% | 36.3 Mrd. | ||
+0.04% | +2.26% | +9.28% | +10.15% | 26.27 Mrd. | ||
-0.77% | -1.39% | -1.25% | +11.66% | 23.22 Mrd. | ||
-0.25% | -1.77% | +5.86% | +18.67% | 19.57 Mrd. | ||
-0.83% | -2.95% | -0.57% | +14.88% | 17.31 Mrd. | ||
-1.57% | -0.09% | +2.24% | +29.12% | 16.93 Mrd. | ||
0.00% | +1.46% | -7.49% | -13.54% | 12.63 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.24% | -0.42% | +21.84% | +35.90% | 9.19 Mrd. | ||
Durchschnitt | -0.20% | -0.17% | +7.37% | +26.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.16% | +8.49% | +37.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +2.34% | ||
2018 | +1.18% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +0.90% | ||
2014 | 0.00% | ||
2013 | +15.12% | ||
2012 | +38.57% | ||
2011 | +40.00% | ||
2010 | 0.00% | ||
2006 | -6.25% | ||
2005 | 0.00% | ||
2004 | +6.67% | ||
2003 | +15.38% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -7.14% | ||
1997 | 0.00% | ||
1996 | +2.19% | ||
1995 | +24.55% |
- Börse
- Aktien
- COVADONGA Aktie
- Kurse Inversiones Covadonga S.A.