Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’449 CLP | +1.80% | +4.31% | +33.48% |
28.03. | Transcript : Inversiones La Construcción S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
27.03. | Inversiones La Construcción S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8300 $ | 8290 $ | 8300 $ | 8449 $ | 8400.9 $ |
Volumen | 64 280 | 4 357 | 9 829 | 16 000 | 6 751 |
Veränderung | +1.22% | -0.12% | +0.12% | +1.80% | -0.57% |
Eröffnung | 8,200.00 | 8,369.90 | 8,441.00 | 8,420.70 | 8,450.00 |
Hoch | 8,450.00 | 8,369.90 | 8,441.00 | 8,500.00 | 8,450.00 |
Tief | 8,200.00 | 8,280.00 | 8,260.00 | 8,398.00 | 8,274.00 |
Performance
1 Tag | +1.80% | ||
1 Woche | +4.31% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +4.95% | ||
3 Monate | +19.00% | ||
6 Monate | +61.55% | ||
Laufendes Jahr | +33.48% | ||
1 Jahr | +65.67% | ||
3 Jahre | +76.40% | ||
5 Jahre | -28.54% | ||
10 Jahre | +14.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +4.31% | +33.48% | +65.67% | 877 Mio. | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32 Mrd. | ||
+1.58% | -0.66% | +9.24% | +17.92% | 50.69 Mrd. | ||
+1.55% | +0.77% | +2.95% | +20.71% | 48.13 Mrd. | ||
+1.68% | +1.54% | +11.49% | +21.67% | 42.08 Mrd. | ||
+2.43% | +0.36% | +9.12% | +31.12% | 39.7 Mrd. | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01 Mrd. | ||
+1.05% | +0.25% | +3.38% | +6.99% | 29.79 Mrd. | ||
+0.07% | +0.64% | -7.23% | +5.03% | 27.63 Mrd. | ||
+0.57% | -5.06% | -20.54% | -41.00% | 24.06 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72 Mrd. | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9 Mrd. | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52 Mrd. | ||
+0.76% | -0.49% | -2.53% | +1.40% | 17.51 Mrd. | ||
+1.13% | -1.01% | +24.12% | +59.74% | 16.53 Mrd. | ||
-0.11% | -1.17% | +7.02% | +12.04% | 15.66 Mrd. | ||
Durchschnitt | +0.40% | -0.78% | +8.69% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.63% | +7.56% | +15.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.72% | ||
2023 | +92.45% | ||
2022 | +9.85% | ||
2021 | -36.30% | ||
2020 | -43.03% | ||
2019 | -26.02% | ||
2018 | -4.15% | ||
2017 | +32.98% | ||
2016 | +20.45% | ||
2015 | -1.26% | ||
2014 | -0.59% | ||
2013 | -20.69% | ||
2012 | +28.90% |