INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
Kurse Invesco California Value Municipal Income Trust
Aktien
A1CZ6G
US46132H1068
VCV
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.575 USD | +0.16% |
|
-0.47% | -2.30% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.61 $ | 9.58 $ | 9.56 $ | 9.575 $ |
| Volumen | 104 782 | 75 669 | 86 633 | 120 507 |
| Veränderung | 0.00% | -0.31% | -0.21% | +0.16% |
| Eröffnung | 9.60 | 9.62 | 9.54 | 9.57 |
| Hoch | 9.71 | 9.64 | 9.59 | 9.60 |
| Tief | 9.59 | 9.57 | 9.51 | 9.56 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | -0.47% | ||
| Aktueller Monat | -3.87% | ||
| 1 Monat | -3.19% | ||
| 3 Monate | -0.16% | ||
| 6 Monate | +17.48% | ||
| Laufendes Jahr | -2.30% | ||
| 1 Jahr | -4.25% | ||
| 3 Jahre | -26.12% | ||
| 5 Jahre | -22.09% | ||
| 10 Jahre | -21.45% |
Volumen
MärkteTagesvolumen
120 507
Geschätztes Tagesvolumen
120 507
Durchschn. Volumen 20 Tage
84 782
Tagesvolumen-Verhältnis
1.42
Durchschn. Volumen 20 Tage USD
811 787.65
Rekordvolumen 1
758 859
Rekordvolumen 2
707 409
Rekordvolumen 3
671 023
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
458 551 767
Umsatz (USD)
38 230 469
Streubesitz
100 %
Streubesitz (USD)
458 551 777
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
9.51
9.71
1 Monat
9.499.96
Laufendes Jahr
9.499.96
1 Jahr
8.0510.10
3 Jahre
8.0514.49
5 Jahre
8.0514.49
10 Jahre
8.0514.83
Indikatoren
Gleitender Durchschnitt 5 Tage
9.59
Gleitender Durchschnitt 20 Tage
9.68
Gleitender Durchschnitt 50 Tage
9.76
Gleitender Durchschnitt 100 Tage
9.73
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
+1.11%
Kursdifferenz / (MMA50)
+1.96%
Kursdifferenz / (MMA100)
+1.66%
STIM
RSI 9 Tage
29.45
RSI 14 Tage
33.36
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.47% | -2.30% | -4.25% | 459 Mio. | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
| Durchschnitt | +1.10% | +1.43% | +3.91% | +24.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.50% | +3.74% | +33.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5744a286c1935ed53.0C3TejczFdb3pqFdXkKQ83OpQ8USZUbcytmrAzf8EVU.6EKaLANSJvud1owlGCDyu0bCdIxNDz-2j57OQUPRYj-PbrA9WWVwj8_-wg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 9.575 | 189 | 115 977 |
| 21:59:41 | 9.575 | 200 | 115 788 |
| 21:59:37 | 9.57 | 100 | 115 588 |
| 21:59:20 | 9.58 | 100 | 115 488 |
| 21:59:20 | 9.58 | 100 | 115 388 |
| 21:58:58 | 9.58 | 100 | 115 288 |
| 21:57:17 | 9.585 | 100 | 115 188 |
| 21:56:17 | 9.58 | 100 | 115 088 |
| 21:55:24 | 9.58 | 100 | 114 988 |
| 21:54:30 | 9.58 | 142 | 114 888 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.30% | ||
| 2023 | +3.38% | ||
| 2022 | -31.85% | ||
| 2021 | +5.14% | ||
| 2020 | +3.20% | ||
| 2019 | +13.35% | ||
| 2018 | -10.10% | ||
| 2017 | +3.62% | ||
| 2016 | -8.38% | ||
| 2015 | +3.03% | ||
| 2014 | +12.81% | ||
| 2013 | -17.03% | ||
| 2012 | +6.76% | ||
| 2011 | +14.10% | ||
| 2010 | -5.53% | ||
| 2009 | +53.87% | ||
| 2008 | -49.21% | ||
| 2007 | -3.90% | ||
| 2006 | +7.07% | ||
| 2005 | +0.61% | ||
| 2004 | -12.71% | ||
| 2003 | +4.84% | ||
| 2002 | +4.27% | ||
| 2001 | +4.88% | ||
| 2000 | +7.76% | ||
| 1999 | -16.73% | ||
| 1998 | +9.58% | ||
| 1997 | +16.50% | ||
| 1996 | +4.04% | ||
| 1995 | +16.47% | ||
| 1994 | -25.44% | ||
| 1993 | -5.00% |
- Börse
- Aktien
- A1CZ6G Aktie
- Kurse Invesco California Value Municipal Income Trust
