Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
511.5 GBX | -1.45% | +0.29% | -3.82% |
12.04. | Investec-Einheit weist auf Probleme bei Kartenzahlungen in Südafrika hin | MT |
20.03. | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 508 p | 512.5 p | 519 p | 511.5 p | 511.5 p |
Volumen | 656 790 | 637 041 | 431 772 | 523 045 | 502 950 |
Veränderung | -0.20% | +0.89% | +1.27% | -1.45% | -1.45% |
Eröffnung | 511.50 | 516.50 | 500.50 | 529.00 | 529 |
Hoch | 521.50 | 516.50 | 525.50 | 529.00 | 529 |
Tief | 499.40 | 505.00 | 500.50 | 506.50 | 511.5 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -3.78% | ||
1 Monat | -3.58% | ||
3 Monate | -3.05% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | +14.15% | ||
3 Jahre | +75.47% | ||
5 Jahre | +5.46% | ||
10 Jahre | -1.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +0.29% | -3.82% | +14.15% | 5.8 Mrd. | ||
-0.07% | +0.46% | +2.09% | +2.67% | 44.85 Mrd. | ||
-1.49% | -0.97% | +10.84% | +41.58% | 12.28 Mrd. | ||
-0.10% | +2.72% | +21.44% | +45.52% | 7.43 Mrd. | ||
-1.30% | -1.12% | -6.58% | -11.13% | 7 Mrd. | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.44 Mrd. | ||
-0.90% | 0.00% | +18.28% | -3.08% | 1.96 Mrd. | ||
-0.15% | +5.37% | +3.35% | -0.52% | 1.68 Mrd. | ||
-0.33% | +2.05% | +1.01% | +5.28% | 1.22 Mrd. | ||
-1.04% | +2.62% | -5.79% | -11.42% | 1.21 Mrd. | ||
+3.68% | -6.62% | -14.02% | -25.59% | 1.13 Mrd. | ||
0.00% | -1.61% | -12.86% | -21.79% | 861 Mio. | ||
+3.35% | +0.19% | +1.16% | +19.68% | 821 Mio. | ||
-0.28% | -0.88% | +41.24% | +96.31% | 779 Mio. | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715 Mio. | ||
0.00% | +0.89% | +1.99% | +9.50% | 658 Mio. | ||
Durchschnitt | -0.47% | +1.84% | +2.53% | +8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.49% | +3.76% | +10.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 511.5 | 249 461 | 382 069 |
17:29:15 | 513 | 78 | 132 608 |
17:29:15 | 513 | 331 | 132 530 |
17:29:15 | 513 | 2 | 132 199 |
17:28:56 | 513.5 | 30 | 132 197 |
17:28:56 | 513.5 | 42 | 132 167 |
17:28:56 | 513.5 | 29 | 132 125 |
17:28:56 | 513.5 | 275 | 132 096 |
17:28:29 | 513 | 4 | 131 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | +3.99% | ||
2022 | +27.06% | ||
2021 | +114.90% | ||
2020 | -57.73% | ||
2019 | +0.45% | ||
2018 | -17.55% | ||
2017 | -0.19% | ||
2016 | +11.81% | ||
2015 | -11.47% | ||
2014 | +23.74% | ||
2013 | +3.28% | ||
2012 | +24.99% | ||
2011 | -35.67% | ||
2010 | +23.97% | ||
2009 | +49.16% | ||
2008 | -36.70% | ||
2007 | -31.73% | ||
2006 | +29.06% | ||
2005 | +53.27% | ||
2004 | +51.96% | ||
2003 | +32.49% |
- Börse
- Aktien
- INL Aktie
- A0J32R Aktie
- Kurse Investec plc