Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 NZD | -0.97% | -0.97% | -15.00% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.27.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.03 $ | 1.02 $ | 1.03 $ | 1.03 $ | 1.02 $ |
Volumen | 289 270 | 128 936 | 44 881 | 67 330 | 52 981 |
Veränderung | +3.00% | -0.97% | +0.98% | 0.00% | -0.97% |
Eröffnung | 1.01 | 1.03 | 1.03 | 1.03 | 1.04 |
Hoch | 1.03 | 1.04 | 1.03 | 1.03 | 1.04 |
Tief | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -0.97% | ||
1 Monat | +2.00% | ||
3 Monate | -12.07% | ||
6 Monate | -15.70% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -29.66% | ||
3 Jahre | -50.24% | ||
5 Jahre | -45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -15.00% | -29.66% | 233 Mio. | ||
+0.32% | -1.03% | +3.94% | +26.67% | 48.32 Mrd. | ||
-0.72% | +0.94% | -9.57% | -4.22% | 12.99 Mrd. | ||
-0.58% | -0.60% | -8.00% | -1.19% | 11.36 Mrd. | ||
-0.49% | +0.49% | -30.44% | -30.13% | 10.02 Mrd. | ||
-0.24% | 0.00% | -2.04% | -1.93% | 7.74 Mrd. | ||
-0.39% | -0.13% | -2.32% | +3.22% | 6.85 Mrd. | ||
+0.11% | +0.41% | -1.67% | -6.01% | 6.21 Mrd. | ||
+0.79% | +2.97% | -6.62% | +2.70% | 5.79 Mrd. | ||
-0.45% | +0.27% | -3.06% | -2.34% | 4.87 Mrd. | ||
+0.43% | +0.80% | -10.14% | -4.15% | 4.01 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99 Mrd. | ||
+0.23% | +3.14% | -8.27% | -11.87% | 3.77 Mrd. | ||
+2.33% | -1.32% | -3.11% | +30.91% | 3.23 Mrd. | ||
+0.28% | +1.26% | +6.31% | +8.38% | 3.04 Mrd. | ||
+0.23% | -2.93% | -5.66% | +18.17% | 2.86 Mrd. | ||
Durchschnitt | +0.06% | +1.24% | -5.98% | -0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.15% | -3.75% | +7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -20.00% | ||
2022 | -23.08% | ||
2021 | -11.76% | ||
2020 | +21.43% | ||
2019 | +18.95% | ||
2018 | +2.68% | ||
2017 | +8.76% | ||
2016 | -14.91% |