Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225 SEK | -2.17% | -4.26% | +15.03% |
07.05. | Transcript : Invisio AB, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Invisio AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 236.5 kr | 233 kr | 230 kr | 225 kr |
Volumen | 18 901 | 170 743 | 203 642 | 49 673 |
Veränderung | +0.64% | -1.48% | -1.29% | -2.17% |
Eröffnung | 235.00 | 234.50 | 232.00 | 228.00 |
Hoch | 238.00 | 237.00 | 235.00 | 231.00 |
Tief | 235.00 | 217.00 | 223.50 | 224.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -3.02% | ||
3 Monate | +5.14% | ||
6 Monate | +25.42% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | -0.44% | ||
3 Jahre | +18.11% | ||
5 Jahre | +216.90% | ||
10 Jahre | +2’442.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -4.26% | +15.03% | -0.44% | 954 Mio. | ||
0.00% | +1.93% | +40.95% | +224.96% | 8.97 Mrd. | ||
+2.04% | +0.14% | +25.31% | +74.62% | 8.18 Mrd. | ||
+1.87% | -3.37% | +53.05% | +67.79% | 1.91 Mrd. | ||
-10.00% | +20.75% | +12.17% | -4.68% | 951 Mio. | ||
-2.04% | +8.00% | -12.11% | -14.90% | 672 Mio. | ||
-2.07% | +10.02% | -11.94% | -23.81% | 633 Mio. | ||
-1.34% | +4.24% | -22.75% | -21.46% | 618 Mio. | ||
+6.11% | +15.06% | +158.11% | +223.73% | 430 Mio. | ||
-2.50% | -4.30% | -21.07% | -24.18% | 410 Mio. | ||
+1.03% | -3.04% | -2.38% | +32.37% | 325 Mio. | ||
-1.25% | +4.36% | -22.40% | -23.76% | 272 Mio. | ||
+0.33% | -2.37% | -5.95% | -17.07% | 226 Mio. | ||
+0.98% | +1.98% | +58.46% | +87.27% | 155 Mio. | ||
Durchschnitt | -0.64% | +2.75% | +18.89% | +41.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.83% | +29.63% | +113.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 225 | 2 | 49 673 |
17:29:33 | 225 | 297 | 49 671 |
17:29:33 | 225 | 4 | 49 374 |
17:29:33 | 225 | 71 | 49 370 |
17:29:33 | 225 | 2 | 49 299 |
17:29:33 | 225 | 2 | 49 297 |
17:29:33 | 225 | 2 | 49 295 |
17:29:33 | 225 | 45 | 49 293 |
17:29:33 | 225 | 406 | 49 248 |
17:29:33 | 225 | 115 | 48 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | +18.83% | ||
2022 | +0.49% | ||
2021 | -34.48% | ||
2020 | +145.58% | ||
2019 | +78.91% | ||
2018 | -28.20% | ||
2017 | +24.31% | ||
2016 | -15.84% | ||
2015 | +491.80% | ||
2014 | +153.47% | ||
2013 | +1.00% | ||
2012 | +35.14% | ||
2011 | -63.00% | ||
2010 | -44.44% | ||
2009 | +1.69% | ||
2008 | -6.84% | ||
2007 | -11.21% | ||
2006 | -6.96% |
- Börse
- Aktien
- A0B7BR Aktie
- Kurse Invisio AB